| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 1,170.1 | 1,189.35 | 1,153 | 1,159.75 | 1,159.75 | -7 (-0.60%) | 13,812 |
| 10 Mar 2014 | INR | 1,140 | 1,177 | 1,124.1 | 1,166.75 | 1,166.75 | +20.45 (+1.78%) | 6,035 |
| 7 Mar 2014 | INR | 1,173 | 1,173 | 1,144.1 | 1,146.3 | 1,146.3 | -22.7 (-1.94%) | 5,421 |
| 6 Mar 2014 | INR | 1,175 | 1,184.95 | 1,167 | 1,169 | 1,169 | -2.55 (-0.22%) | 4,039 |
| 5 Mar 2014 | INR | 1,204.95 | 1,210 | 1,165.1 | 1,171.55 | 1,171.55 | -25.3 (-2.11%) | 7,951 |
| 4 Mar 2014 | INR | 1,137.15 | 1,212.9 | 1,132.15 | 1,196.85 | 1,196.85 | +69.85 (+6.20%) | 50,649 |
| 3 Mar 2014 | INR | 1,138.55 | 1,146.45 | 1,106 | 1,127 | 1,127 | -0.25 (-0.02%) | 5,614 |
| 28 Feb 2014 | INR | 1,143 | 1,148 | 1,089 | 1,127.25 | 1,127.25 | -11.95 (-1.05%) | 7,956 |
| 26 Feb 2014 | INR | 1,146 | 1,159.4 | 1,130 | 1,139.2 | 1,139.2 | +2.75 (+0.24%) | 10,370 |
| 25 Feb 2014 | INR | 1,160 | 1,186.7 | 1,131.5 | 1,136.45 | 1,136.45 | -1.75 (-0.15%) | 33,998 |
| 24 Feb 2014 | INR | 1,037.55 | 1,230 | 1,021.6 | 1,138.2 | 1,138.2 | +97.45 (+9.36%) | 118,221 |
| 21 Feb 2014 | INR | 1,060 | 1,060 | 1,037.6 | 1,040.75 | 1,040.75 | -4.2 (-0.40%) | 1,918 |
| 20 Feb 2014 | INR | 1,060 | 1,060.5 | 1,041.15 | 1,044.95 | 1,044.95 | -15.45 (-1.46%) | 4,241 |
| 19 Feb 2014 | INR | 1,067 | 1,077 | 1,057 | 1,060.4 | 1,060.4 | -4.3 (-0.40%) | 3,361 |
| 18 Feb 2014 | INR | 1,063 | 1,071.2 | 1,057.5 | 1,064.7 | 1,064.7 | +3.05 (+0.29%) | 1,584 |
| 17 Feb 2014 | INR | 1,051.2 | 1,067 | 1,045.25 | 1,061.65 | 1,061.65 | +6.6 (+0.63%) | 1,308 |
| 14 Feb 2014 | INR | 1,054.9 | 1,065 | 1,053.25 | 1,055.05 | 1,055.05 | -1.1 (-0.10%) | 2,223 |
| 13 Feb 2014 | INR | 1,065 | 1,065 | 1,040 | 1,056.15 | 1,056.15 | +3.95 (+0.38%) | 1,508 |
| 12 Feb 2014 | INR | 1,067.95 | 1,067.95 | 1,049.7 | 1,052.2 | 1,052.2 | -4.35 (-0.41%) | 1,974 |
| 11 Feb 2014 | INR | 1,065.3 | 1,073.1 | 1,055.1 | 1,056.55 | 1,056.55 | -7.45 (-0.70%) | 1,783 |
| 10 Feb 2014 | INR | 1,058.1 | 1,074.95 | 1,058.1 | 1,064 | 1,064 | +9.75 (+0.92%) | 1,719 |
| 7 Feb 2014 | INR | 1,045 | 1,060 | 1,045 | 1,054.25 | 1,054.25 | +11.1 (+1.06%) | 2,317 |
| 6 Feb 2014 | INR | 1,045 | 1,046.45 | 1,038 | 1,043.15 | 1,043.15 | +5 (+0.48%) | 1,575 |
| 5 Feb 2014 | INR | 1,045.7 | 1,048.05 | 1,020.6 | 1,038.15 | 1,038.15 | -4.1 (-0.39%) | 1,367 |
| 4 Feb 2014 | INR | 1,033 | 1,046.7 | 1,020 | 1,042.25 | 1,042.25 | +8.4 (+0.81%) | 2,611 |
| 3 Feb 2014 | INR | 1,047 | 1,049 | 1,020 | 1,033.85 | 1,033.85 | -14.4 (-1.37%) | 3,408 |
| 31 Jan 2014 | INR | 1,058 | 1,070 | 1,035.7 | 1,048.25 | 1,048.25 | -4.35 (-0.41%) | 3,865 |
| 30 Jan 2014 | INR | 1,057 | 1,057 | 1,048.7 | 1,052.6 | 1,052.6 | -5.4 (-0.51%) | 2,617 |
| 29 Jan 2014 | INR | 1,065 | 1,079 | 1,055.1 | 1,058 | 1,058 | -10.25 (-0.96%) | 1,888 |
| 28 Jan 2014 | INR | 1,070 | 1,073.9 | 1,060 | 1,068.25 | 1,068.25 | -2.5 (-0.23%) | 2,263 |
