| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 1,062 | 1,062 | 1,045.05 | 1,053.95 | 1,053.95 | -7.05 (-0.66%) | 303 |
| 29 Oct 2013 | INR | 1,055 | 1,069.75 | 1,043 | 1,061 | 1,061 | +13.2 (+1.26%) | 961 |
| 28 Oct 2013 | INR | 1,059 | 1,059 | 1,041 | 1,047.8 | 1,047.8 | +1.6 (+0.15%) | 130 |
| 25 Oct 2013 | INR | 1,058 | 1,075 | 1,043 | 1,046.2 | 1,046.2 | -3.15 (-0.30%) | 835 |
| 24 Oct 2013 | INR | 1,059.45 | 1,059.45 | 1,045 | 1,049.35 | 1,049.35 | +2.65 (+0.25%) | 844 |
| 23 Oct 2013 | INR | 1,054.55 | 1,056.95 | 1,046 | 1,046.7 | 1,046.7 | +0.7 (+0.07%) | 316 |
| 22 Oct 2013 | INR | 1,062.85 | 1,062.85 | 1,045.6 | 1,046 | 1,046 | -3.2 (-0.30%) | 719 |
| 21 Oct 2013 | INR | 1,052 | 1,056.9 | 1,047 | 1,049.2 | 1,049.2 | -6.95 (-0.66%) | 563 |
| 18 Oct 2013 | INR | 1,056.95 | 1,073 | 1,044 | 1,056.15 | 1,056.15 | +11.8 (+1.13%) | 1,634 |
| 17 Oct 2013 | INR | 1,050 | 1,054 | 1,042 | 1,044.35 | 1,044.35 | -6 (-0.57%) | 444 |
| 15 Oct 2013 | INR | 1,052 | 1,053 | 1,043.1 | 1,050.35 | 1,050.35 | -0.15 (-0.01%) | 786 |
| 14 Oct 2013 | INR | 1,056.9 | 1,060 | 1,045.5 | 1,050.5 | 1,050.5 | -5.95 (-0.56%) | 1,634 |
| 11 Oct 2013 | INR | 1,064.95 | 1,065 | 1,055.05 | 1,056.45 | 1,056.45 | +2.1 (+0.20%) | 780 |
| 10 Oct 2013 | INR | 1,065 | 1,074.2 | 1,052.1 | 1,054.35 | 1,054.35 | -0.55 (-0.05%) | 860 |
| 9 Oct 2013 | INR | 1,059 | 1,061.5 | 1,051 | 1,054.9 | 1,054.9 | -4.75 (-0.45%) | 822 |
| 8 Oct 2013 | INR | 1,060 | 1,062 | 1,046 | 1,059.65 | 1,059.65 | +12.6 (+1.20%) | 2,989 |
| 7 Oct 2013 | INR | 1,060 | 1,060.95 | 1,045 | 1,047.05 | 1,047.05 | -2.6 (-0.25%) | 601 |
| 4 Oct 2013 | INR | 1,065 | 1,065 | 1,048 | 1,049.65 | 1,049.65 | -8.15 (-0.77%) | 727 |
| 3 Oct 2013 | INR | 1,055.5 | 1,062.9 | 1,055 | 1,057.8 | 1,057.8 | +1.1 (+0.10%) | 350 |
| 1 Oct 2013 | INR | 1,078.15 | 1,097.25 | 1,051 | 1,056.7 | 1,056.7 | -20.55 (-1.91%) | 613 |
| 30 Sep 2013 | INR | 1,054 | 1,107 | 1,040 | 1,077.25 | 1,077.25 | +28.4 (+2.71%) | 1,681 |
| 27 Sep 2013 | INR | 1,040 | 1,052.7 | 1,037 | 1,048.85 | 1,048.85 | +7.05 (+0.68%) | 1,115 |
| 26 Sep 2013 | INR | 1,047.05 | 1,049 | 1,034.5 | 1,041.8 | 1,041.8 | -4.25 (-0.41%) | 8,610 |
| 25 Sep 2013 | INR | 1,046 | 1,053.5 | 1,040.1 | 1,046.05 | 1,046.05 | -5.5 (-0.52%) | 292 |
| 24 Sep 2013 | INR | 1,060 | 1,060 | 1,044.1 | 1,051.55 | 1,051.55 | -3.1 (-0.29%) | 390 |
| 23 Sep 2013 | INR | 1,053 | 1,064.75 | 1,051 | 1,054.65 | 1,054.65 | +2.6 (+0.25%) | 320 |
| 20 Sep 2013 | INR | 1,054 | 1,065 | 1,050 | 1,052.05 | 1,052.05 | +2.35 (+0.22%) | 1,285 |
| 19 Sep 2013 | INR | 1,020 | 1,059 | 1,020 | 1,049.7 | 1,049.7 | +4.85 (+0.46%) | 502 |
| 18 Sep 2013 | INR | 1,068 | 1,068 | 1,038.95 | 1,044.85 | 1,044.85 | +2 (+0.19%) | 1,694 |
| 17 Sep 2013 | INR | 1,051 | 1,051 | 1,040 | 1,042.85 | 1,042.85 | -10.6 (-1.01%) | 485 |
