| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 1,075 | 1,075 | 1,050 | 1,053.45 | 1,053.45 | -8.55 (-0.81%) | 610 |
| 13 Sep 2013 | INR | 1,075 | 1,100 | 1,055 | 1,062 | 1,062 | -12.6 (-1.17%) | 2,237 |
| 12 Sep 2013 | INR | 1,050 | 1,099.95 | 1,040 | 1,074.6 | 1,074.6 | +28.7 (+2.74%) | 1,446 |
| 11 Sep 2013 | INR | 1,064.05 | 1,065 | 1,040 | 1,045.9 | 1,045.9 | -4.95 (-0.47%) | 1,359 |
| 10 Sep 2013 | INR | 1,035.9 | 1,059.95 | 1,031 | 1,050.85 | 1,050.85 | +20.45 (+1.98%) | 2,370 |
| 6 Sep 2013 | INR | 1,049.95 | 1,049.95 | 1,025 | 1,030.4 | 1,030.4 | -1.25 (-0.12%) | 867 |
| 5 Sep 2013 | INR | 1,040 | 1,046.55 | 1,031.1 | 1,031.65 | 1,031.65 | -17.05 (-1.63%) | 171 |
| 4 Sep 2013 | INR | 1,020 | 1,060 | 1,020 | 1,048.7 | 1,048.7 | +33.35 (+3.28%) | 1,407 |
| 3 Sep 2013 | INR | 1,038.3 | 1,043 | 1,004.1 | 1,015.35 | 1,015.35 | -18.45 (-1.78%) | 621 |
| 2 Sep 2013 | INR | 1,051 | 1,055 | 1,029.1 | 1,033.8 | 1,033.8 | +0.3 (+0.03%) | 521 |
| 30 Aug 2013 | INR | 1,036 | 1,044.95 | 1,025 | 1,033.5 | 1,033.5 | +5.7 (+0.55%) | 768 |
| 29 Aug 2013 | INR | 1,010 | 1,040 | 1,010 | 1,027.8 | 1,027.8 | -4.3 (-0.42%) | 894 |
| 28 Aug 2013 | INR | 1,072 | 1,072 | 1,025 | 1,032.1 | 1,032.1 | -51.75 (-4.77%) | 1,055 |
| 27 Aug 2013 | INR | 1,102 | 1,106 | 1,074.2 | 1,083.85 | 1,083.85 | -18.45 (-1.67%) | 963 |
| 26 Aug 2013 | INR | 1,100 | 1,118.8 | 1,095 | 1,102.3 | 1,102.3 | +5.55 (+0.51%) | 1,041 |
| 23 Aug 2013 | INR | 1,061.35 | 1,099.95 | 1,061.35 | 1,096.75 | 1,096.75 | +13.55 (+1.25%) | 967 |
| 22 Aug 2013 | INR | 1,066 | 1,106.5 | 1,057.05 | 1,083.2 | 1,083.2 | +10.05 (+0.94%) | 421 |
| 21 Aug 2013 | INR | 1,063 | 1,075.5 | 1,063 | 1,073.15 | 1,073.15 | +10.15 (+0.95%) | 2,071 |
| 20 Aug 2013 | INR | 1,057.5 | 1,065 | 1,044 | 1,063 | 1,063 | +12.85 (+1.22%) | 736 |
| 19 Aug 2013 | INR | 1,059.9 | 1,060 | 1,045 | 1,050.15 | 1,050.15 | -2.95 (-0.28%) | 1,407 |
| 16 Aug 2013 | INR | 1,050 | 1,074.9 | 1,045 | 1,053.1 | 1,053.1 | -3.7 (-0.35%) | 2,845 |
| 14 Aug 2013 | INR | 1,053 | 1,065 | 1,052.5 | 1,056.8 | 1,056.8 | +3.15 (+0.30%) | 504 |
| 13 Aug 2013 | INR | 1,067.9 | 1,067.9 | 1,049.5 | 1,053.65 | 1,053.65 | -0.2 (-0.02%) | 674 |
| 12 Aug 2013 | INR | 1,063 | 1,080 | 1,043.85 | 1,053.85 | 1,053.85 | -9.15 (-0.86%) | 410 |
| 8 Aug 2013 | INR | 1,040.65 | 1,070 | 1,036.85 | 1,063 | 1,063 | +3.7 (+0.35%) | 730 |
| 7 Aug 2013 | INR | 1,040 | 1,070 | 1,030.65 | 1,059.3 | 1,059.3 | +8.15 (+0.78%) | 1,656 |
| 6 Aug 2013 | INR | 1,040.5 | 1,054.95 | 1,040.4 | 1,051.15 | 1,051.15 | +2.8 (+0.27%) | 2,999 |
| 5 Aug 2013 | INR | 1,064 | 1,064 | 1,043 | 1,048.35 | 1,048.35 | -6.25 (-0.59%) | 657 |
| 2 Aug 2013 | INR | 1,060 | 1,060 | 1,046.25 | 1,054.6 | 1,054.6 | -3.05 (-0.29%) | 1,097 |
| 1 Aug 2013 | INR | 1,060 | 1,060.05 | 1,045 | 1,057.65 | 1,057.65 | -3.9 (-0.37%) | 2,593 |
