| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 3,797.75 | 3,800 | 3,770 | 3,779.9 | 3,779.9 | -13.9 (-0.37%) | 324 |
| 21 Apr 2023 | INR | 3,772.45 | 3,806.55 | 3,755.7 | 3,793.8 | 3,793.8 | +20.85 (+0.55%) | 604 |
| 20 Apr 2023 | INR | 3,799.95 | 3,814.15 | 3,745 | 3,772.95 | 3,772.95 | +12.7 (+0.34%) | 869 |
| 19 Apr 2023 | INR | 3,780.1 | 3,809.35 | 3,752.3 | 3,760.25 | 3,760.25 | -12.25 (-0.32%) | 851 |
| 18 Apr 2023 | INR | 3,731.7 | 3,813.95 | 3,708 | 3,772.5 | 3,772.5 | +50.15 (+1.35%) | 1,034 |
| 17 Apr 2023 | INR | 3,750 | 3,751 | 3,672.65 | 3,722.35 | 3,722.35 | -28.65 (-0.76%) | 1,562 |
| 13 Apr 2023 | INR | 3,737.5 | 3,783.05 | 3,718.8 | 3,751 | 3,751 | +24.05 (+0.65%) | 1,280 |
| 12 Apr 2023 | INR | 3,654.05 | 3,760 | 3,636.1 | 3,726.95 | 3,726.95 | +89.95 (+2.47%) | 3,891 |
| 11 Apr 2023 | INR | 3,610.7 | 3,654.4 | 3,607.65 | 3,637 | 3,637 | +29.75 (+0.82%) | 1,489 |
| 10 Apr 2023 | INR | 3,662 | 3,666.65 | 3,595.6 | 3,607.25 | 3,607.25 | -47.95 (-1.31%) | 718 |
| 6 Apr 2023 | INR | 3,600 | 3,660 | 3,581.65 | 3,655.2 | 3,655.2 | +44.55 (+1.23%) | 1,460 |
| 5 Apr 2023 | INR | 3,535.7 | 3,636 | 3,528.7 | 3,610.65 | 3,610.65 | +80.35 (+2.28%) | 1,359 |
| 3 Apr 2023 | INR | 3,480 | 3,543.5 | 3,480 | 3,530.3 | 3,530.3 | +66.4 (+1.92%) | 310 |
| 31 Mar 2023 | INR | 3,492.05 | 3,501.15 | 3,449.75 | 3,463.9 | 3,463.9 | -42.3 (-1.21%) | 2,141 |
| 29 Mar 2023 | INR | 3,484.9 | 3,532.6 | 3,407.1 | 3,506.2 | 3,506.2 | +62.85 (+1.83%) | 1,514 |
| 28 Mar 2023 | INR | 3,483 | 3,487.05 | 3,406.95 | 3,443.35 | 3,443.35 | -39.9 (-1.15%) | 1,454 |
| 27 Mar 2023 | INR | 3,503.55 | 3,525 | 3,471.05 | 3,483.25 | 3,483.25 | -38.1 (-1.08%) | 1,934 |
| 24 Mar 2023 | INR | 3,524 | 3,545 | 3,513.05 | 3,521.35 | 3,521.35 | +5.6 (+0.16%) | 397 |
| 23 Mar 2023 | INR | 3,526.75 | 3,549 | 3,501.1 | 3,515.75 | 3,515.75 | -15.2 (-0.43%) | 1,715 |
| 22 Mar 2023 | INR | 3,545 | 3,545 | 3,499.95 | 3,530.95 | 3,530.95 | +2.9 (+0.08%) | 828 |
| 21 Mar 2023 | INR | 3,538.95 | 3,548 | 3,465.2 | 3,528.05 | 3,528.05 | -4.95 (-0.14%) | 1,264 |
| 20 Mar 2023 | INR | 3,615 | 3,657 | 3,517 | 3,533 | 3,533 | -29.25 (-0.82%) | 944 |
| 17 Mar 2023 | INR | 3,609.8 | 3,610.55 | 3,550 | 3,562.25 | 3,562.25 | -41.4 (-1.15%) | 1,012 |
| 16 Mar 2023 | INR | 3,628.05 | 3,630.55 | 3,580 | 3,603.65 | 3,603.65 | -13.6 (-0.38%) | 2,204 |
| 15 Mar 2023 | INR | 3,671.85 | 3,681.2 | 3,609 | 3,617.25 | 3,617.25 | -49.05 (-1.34%) | 1,157 |
| 14 Mar 2023 | INR | 3,700.05 | 3,724 | 3,659.05 | 3,666.3 | 3,666.3 | -38.6 (-1.04%) | 2,049 |
| 13 Mar 2023 | INR | 3,700.05 | 3,765 | 3,670 | 3,704.9 | 3,704.9 | -12.4 (-0.33%) | 1,962 |
| 10 Mar 2023 | INR | 3,730 | 3,750 | 3,708 | 3,717.3 | 3,717.3 | -9.6 (-0.26%) | 297 |
| 9 Mar 2023 | INR | 3,743 | 3,762 | 3,725 | 3,726.9 | 3,726.9 | -15.05 (-0.40%) | 1,039 |
| 8 Mar 2023 | INR | 3,765.1 | 3,777.2 | 3,729.6 | 3,741.95 | 3,741.95 | -27.8 (-0.74%) | 724 |
