| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 1,055 | 1,060 | 1,040 | 1,051.35 | 1,051.35 | +5.25 (+0.50%) | 738 |
| 7 May 2013 | INR | 1,059.45 | 1,059.45 | 1,040 | 1,046.1 | 1,046.1 | -3.05 (-0.29%) | 724 |
| 6 May 2013 | INR | 1,062.25 | 1,062.25 | 1,042.9 | 1,049.15 | 1,049.15 | +9.3 (+0.89%) | 508 |
| 3 May 2013 | INR | 1,073.95 | 1,074 | 1,031.05 | 1,039.85 | 1,039.85 | -19.9 (-1.88%) | 1,209 |
| 2 May 2013 | INR | 1,040 | 1,078 | 1,035 | 1,059.75 | 1,059.75 | +26.15 (+2.53%) | 1,032 |
| 30 Apr 2013 | INR | 1,039.8 | 1,049 | 1,018.95 | 1,033.6 | 1,033.6 | +2.5 (+0.24%) | 1,011 |
| 29 Apr 2013 | INR | 1,019.95 | 1,037.7 | 1,016 | 1,031.1 | 1,031.1 | +15.15 (+1.49%) | 671 |
| 26 Apr 2013 | INR | 1,029.95 | 1,032 | 1,008 | 1,015.95 | 1,015.95 | +1.25 (+0.12%) | 1,159 |
| 25 Apr 2013 | INR | 1,000 | 1,028.95 | 995 | 1,014.7 | 1,014.7 | +17.6 (+1.77%) | 1,566 |
| 23 Apr 2013 | INR | 1,000 | 1,009 | 995.2 | 997.1 | 997.1 | -3.05 (-0.30%) | 1,162 |
| 22 Apr 2013 | INR | 1,015 | 1,015 | 998.55 | 1,000.15 | 1,000.15 | +0.9 (+0.09%) | 1,197 |
| 18 Apr 2013 | INR | 999 | 1,000 | 995 | 999.25 | 999.25 | -0.8 (-0.08%) | 835 |
| 17 Apr 2013 | INR | 1,000 | 1,006 | 996.05 | 1,000.05 | 1,000.05 | +1.75 (+0.18%) | 833 |
| 16 Apr 2013 | INR | 1,000 | 1,000 | 996.95 | 998.3 | 998.3 | -6.7 (-0.67%) | 652 |
| 15 Apr 2013 | INR | 1,007 | 1,009.95 | 1,000 | 1,005 | 1,005 | +2.4 (+0.24%) | 775 |
| 12 Apr 2013 | INR | 1,000 | 1,010 | 993 | 1,002.6 | 1,002.6 | +2.7 (+0.27%) | 1,221 |
| 11 Apr 2013 | INR | 1,010 | 1,014 | 994.05 | 999.9 | 999.9 | -6.55 (-0.65%) | 1,234 |
| 10 Apr 2013 | INR | 1,012.8 | 1,029.45 | 1,001.05 | 1,006.45 | 1,006.45 | -6.35 (-0.63%) | 1,323 |
| 9 Apr 2013 | INR | 1,030 | 1,039 | 1,010 | 1,012.8 | 1,012.8 | -10.45 (-1.02%) | 940 |
| 8 Apr 2013 | INR | 1,058 | 1,058 | 1,020 | 1,023.25 | 1,023.25 | -16.75 (-1.61%) | 1,310 |
| 5 Apr 2013 | INR | 1,046 | 1,046 | 1,035 | 1,040 | 1,040 | +7.55 (+0.73%) | 547 |
| 4 Apr 2013 | INR | 1,046 | 1,046 | 1,030 | 1,032.45 | 1,032.45 | -19.05 (-1.81%) | 702 |
| 3 Apr 2013 | INR | 1,045 | 1,062.05 | 1,045 | 1,051.5 | 1,051.5 | +3.6 (+0.34%) | 515 |
| 2 Apr 2013 | INR | 1,060.3 | 1,070 | 1,045.6 | 1,047.9 | 1,047.9 | -22.4 (-2.09%) | 1,869 |
| 1 Apr 2013 | INR | 1,060.05 | 1,084.9 | 1,047.05 | 1,070.3 | 1,070.3 | +10.2 (+0.96%) | 1,091 |
| 28 Mar 2013 | INR | 1,050 | 1,094.5 | 1,022 | 1,060.1 | 1,060.1 | +10.75 (+1.02%) | 1,609 |
| 26 Mar 2013 | INR | 1,015 | 1,075 | 1,007 | 1,049.35 | 1,049.35 | +42.9 (+4.26%) | 2,412 |
| 25 Mar 2013 | INR | 1,029 | 1,029 | 1,002.15 | 1,006.45 | 1,006.45 | -12.2 (-1.20%) | 726 |
| 22 Mar 2013 | INR | 1,034.95 | 1,035 | 998.55 | 1,018.65 | 1,018.65 | -5.55 (-0.54%) | 3,233 |
| 21 Mar 2013 | INR | 1,029.1 | 1,032.8 | 1,024 | 1,024.2 | 1,024.2 | -5.3 (-0.51%) | 822 |
