| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 1,040 | 1,040 | 1,027.5 | 1,029.5 | 1,029.5 | -7.55 (-0.73%) | 814 |
| 19 Mar 2013 | INR | 1,037.5 | 1,038.3 | 1,025 | 1,037.05 | 1,037.05 | +3.2 (+0.31%) | 1,042 |
| 18 Mar 2013 | INR | 1,050 | 1,050 | 1,030 | 1,033.85 | 1,033.85 | -4.3 (-0.41%) | 895 |
| 15 Mar 2013 | INR | 1,048.6 | 1,048.6 | 1,030.3 | 1,038.15 | 1,038.15 | -0.45 (-0.04%) | 2,029 |
| 14 Mar 2013 | INR | 1,034 | 1,078 | 1,034 | 1,038.6 | 1,038.6 | +4.1 (+0.40%) | 305 |
| 13 Mar 2013 | INR | 1,050 | 1,050 | 1,027 | 1,034.5 | 1,034.5 | -7.5 (-0.72%) | 885 |
| 12 Mar 2013 | INR | 1,050 | 1,058.7 | 1,041 | 1,042 | 1,042 | -14.65 (-1.39%) | 11,978 |
| 11 Mar 2013 | INR | 1,058 | 1,065.95 | 1,037.5 | 1,056.65 | 1,056.65 | +0.95 (+0.09%) | 3,031 |
| 8 Mar 2013 | INR | 1,073.5 | 1,073.95 | 1,050 | 1,055.7 | 1,055.7 | +16.45 (+1.58%) | 1,240 |
| 7 Mar 2013 | INR | 1,034.95 | 1,055 | 1,027 | 1,039.25 | 1,039.25 | +9.35 (+0.91%) | 3,342 |
| 6 Mar 2013 | INR | 1,045 | 1,047 | 1,028 | 1,029.9 | 1,029.9 | -1.35 (-0.13%) | 2,673 |
| 5 Mar 2013 | INR | 1,050 | 1,050 | 1,030 | 1,031.25 | 1,031.25 | -17.8 (-1.70%) | 584 |
| 4 Mar 2013 | INR | 1,089 | 1,089 | 1,040 | 1,049.05 | 1,049.05 | -4.05 (-0.38%) | 793 |
| 1 Mar 2013 | INR | 1,051 | 1,065 | 1,051 | 1,053.1 | 1,053.1 | -5.55 (-0.52%) | 633 |
| 28 Feb 2013 | INR | 1,079.95 | 1,085 | 1,051 | 1,058.65 | 1,058.65 | -10.45 (-0.98%) | 593 |
| 27 Feb 2013 | INR | 1,084.65 | 1,084.65 | 1,066 | 1,069.1 | 1,069.1 | -20.25 (-1.86%) | 979 |
| 26 Feb 2013 | INR | 1,085 | 1,092 | 1,081 | 1,089.35 | 1,089.35 | +3.8 (+0.35%) | 666 |
| 25 Feb 2013 | INR | 1,095 | 1,095 | 1,083.15 | 1,085.55 | 1,085.55 | +3.7 (+0.34%) | 801 |
| 22 Feb 2013 | INR | 1,298.8 | 1,298.8 | 1,080 | 1,081.85 | 1,081.85 | -3.15 (-0.29%) | 1,554 |
| 21 Feb 2013 | INR | 1,089.5 | 1,094.7 | 1,081.1 | 1,085 | 1,085 | -3.3 (-0.30%) | 747 |
| 20 Feb 2013 | INR | 1,085.9 | 1,095 | 1,085.9 | 1,088.3 | 1,088.3 | +2.35 (+0.22%) | 861 |
| 19 Feb 2013 | INR | 1,095 | 1,095 | 1,081.15 | 1,085.95 | 1,085.95 | -6.9 (-0.63%) | 632 |
| 18 Feb 2013 | INR | 1,095 | 1,095 | 1,087.35 | 1,092.85 | 1,092.85 | +0.8 (+0.07%) | 402 |
| 15 Feb 2013 | INR | 1,100 | 1,111 | 1,090.9 | 1,092.05 | 1,092.05 | -12.65 (-1.15%) | 671 |
| 14 Feb 2013 | INR | 1,119.75 | 1,119.9 | 1,100 | 1,104.7 | 1,104.7 | -8.9 (-0.80%) | 545 |
| 13 Feb 2013 | INR | 1,122 | 1,125.95 | 1,111 | 1,113.6 | 1,113.6 | -9.25 (-0.82%) | 448 |
| 12 Feb 2013 | INR | 1,130.95 | 1,140 | 1,121 | 1,122.85 | 1,122.85 | +0.9 (+0.08%) | 957 |
| 11 Feb 2013 | INR | 1,138 | 1,138 | 1,115 | 1,121.95 | 1,121.95 | -19.25 (-1.69%) | 1,420 |
| 8 Feb 2013 | INR | 1,137 | 1,148 | 1,137 | 1,141.2 | 1,141.2 | +4.4 (+0.39%) | 621 |
| 7 Feb 2013 | INR | 1,157.5 | 1,163 | 1,129.9 | 1,136.8 | 1,136.8 | -8.4 (-0.73%) | 1,259 |
