| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 1,147 | 1,153.9 | 1,144 | 1,145.2 | 1,145.2 | +0.15 (+0.01%) | 429 |
| 5 Feb 2013 | INR | 1,148 | 1,149.7 | 1,141 | 1,145.05 | 1,145.05 | -0.2 (-0.02%) | 529 |
| 4 Feb 2013 | INR | 1,156 | 1,160 | 1,137 | 1,145.25 | 1,145.25 | -4.7 (-0.41%) | 1,594 |
| 1 Feb 2013 | INR | 1,160 | 1,168.25 | 1,147.15 | 1,149.95 | 1,149.95 | -2.1 (-0.18%) | 1,000 |
| 31 Jan 2013 | INR | 1,146 | 1,160 | 1,146 | 1,152.05 | 1,152.05 | +3.2 (+0.28%) | 610 |
| 30 Jan 2013 | INR | 1,153.85 | 1,155 | 1,131 | 1,148.85 | 1,148.85 | +7.7 (+0.67%) | 958 |
| 29 Jan 2013 | INR | 1,159 | 1,159 | 1,138 | 1,141.15 | 1,141.15 | -6.4 (-0.56%) | 427 |
| 28 Jan 2013 | INR | 1,146.1 | 1,150.85 | 1,143 | 1,147.55 | 1,147.55 | -2.4 (-0.21%) | 822 |
| 25 Jan 2013 | INR | 1,150.1 | 1,154.95 | 1,140 | 1,149.95 | 1,149.95 | +5.25 (+0.46%) | 289 |
| 24 Jan 2013 | INR | 1,162 | 1,162 | 1,140 | 1,144.7 | 1,144.7 | -15.55 (-1.34%) | 875 |
| 23 Jan 2013 | INR | 1,170 | 1,170 | 1,159.1 | 1,160.25 | 1,160.25 | -5.65 (-0.48%) | 719 |
| 22 Jan 2013 | INR | 1,170 | 1,180 | 1,161.4 | 1,165.9 | 1,165.9 | -1.15 (-0.10%) | 780 |
| 21 Jan 2013 | INR | 1,188.95 | 1,188.95 | 1,165.25 | 1,167.05 | 1,167.05 | -5.35 (-0.46%) | 621 |
| 18 Jan 2013 | INR | 1,163 | 1,179.95 | 1,159.85 | 1,172.4 | 1,172.4 | +13.2 (+1.14%) | 1,234 |
| 17 Jan 2013 | INR | 1,184 | 1,184 | 1,152 | 1,159.2 | 1,159.2 | -11.8 (-1.01%) | 1,228 |
| 16 Jan 2013 | INR | 1,175 | 1,185 | 1,171 | 1,171 | 1,171 | +0.8 (+0.07%) | 743 |
| 15 Jan 2013 | INR | 1,178.95 | 1,178.95 | 1,169 | 1,170.2 | 1,170.2 | -8.75 (-0.74%) | 625 |
| 14 Jan 2013 | INR | 1,180 | 1,181.8 | 1,166 | 1,178.95 | 1,178.95 | +11.65 (+1.00%) | 892 |
| 11 Jan 2013 | INR | 1,191 | 1,191 | 1,165.5 | 1,167.3 | 1,167.3 | -4.6 (-0.39%) | 601 |
| 10 Jan 2013 | INR | 1,194.95 | 1,194.95 | 1,171.1 | 1,171.9 | 1,171.9 | -2 (-0.17%) | 815 |
| 9 Jan 2013 | INR | 1,180 | 1,210 | 1,161 | 1,173.9 | 1,173.9 | +4.75 (+0.41%) | 4,197 |
| 8 Jan 2013 | INR | 1,185 | 1,185 | 1,162 | 1,169.15 | 1,169.15 | +1.25 (+0.11%) | 641 |
| 7 Jan 2013 | INR | 1,180 | 1,189.15 | 1,162.1 | 1,167.9 | 1,167.9 | -1.45 (-0.12%) | 2,450 |
| 4 Jan 2013 | INR | 1,172 | 1,180 | 1,165 | 1,169.35 | 1,169.35 | -2.9 (-0.25%) | 967 |
| 3 Jan 2013 | INR | 1,189.9 | 1,190 | 1,160 | 1,172.25 | 1,172.25 | -1.95 (-0.17%) | 1,637 |
| 2 Jan 2013 | INR | 1,200 | 1,216 | 1,172 | 1,174.2 | 1,174.2 | -24.9 (-2.08%) | 3,412 |
| 1 Jan 2013 | INR | 1,200 | 1,204 | 1,191 | 1,199.1 | 1,199.1 | +8.2 (+0.69%) | 1,530 |
| 31 Dec 2012 | INR | 1,182.5 | 1,196.95 | 1,180 | 1,190.9 | 1,190.9 | +3.2 (+0.27%) | 3,548 |
| 28 Dec 2012 | INR | 1,180 | 1,190 | 1,169.9 | 1,187.7 | 1,187.7 | +7.45 (+0.63%) | 1,706 |
| 27 Dec 2012 | INR | 1,180 | 1,189 | 1,168.2 | 1,180.25 | 1,180.25 | +7.45 (+0.64%) | 2,133 |
