| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2,256.7 | 2,264.5 | 2,228.85 | 2,233 | 2,233 | -30.2 (-1.33%) | 251,853 |
| 10 Apr 2024 | INR | 2,274 | 2,274 | 2,259 | 2,263.2 | 2,263.2 | -1.15 (-0.05%) | 176,211 |
| 9 Apr 2024 | INR | 2,270 | 2,274.5 | 2,256 | 2,264.35 | 2,264.35 | -4.8 (-0.21%) | 56,741 |
| 8 Apr 2024 | INR | 2,283.6 | 2,288.55 | 2,267.7 | 2,269.15 | 2,269.15 | +1.45 (+0.06%) | 64,452 |
| 5 Apr 2024 | INR | 2,267 | 2,280.2 | 2,259 | 2,267.7 | 2,267.7 | +2.15 (+0.09%) | 169,503 |
| 4 Apr 2024 | INR | 2,274.95 | 2,281.6 | 2,250.3 | 2,265.55 | 2,265.55 | -0.25 (-0.01%) | 96,844 |
| 3 Apr 2024 | INR | 2,285.7 | 2,285.7 | 2,261.75 | 2,265.8 | 2,265.8 | -20.7 (-0.91%) | 43,039 |
| 2 Apr 2024 | INR | 2,288.8 | 2,295 | 2,277 | 2,286.5 | 2,286.5 | -0.15 (-0.01%) | 119,151 |
| 1 Apr 2024 | INR | 2,268 | 2,294.85 | 2,261.8 | 2,286.65 | 2,286.65 | +18.4 (+0.81%) | 73,015 |
| 28 Mar 2024 | INR | 2,240.65 | 2,287.85 | 2,240.1 | 2,268.25 | 2,268.25 | +28.25 (+1.26%) | 212,953 |
| 27 Mar 2024 | INR | 2,245.05 | 2,263 | 2,235.9 | 2,240 | 2,240 | -0.7 (-0.03%) | 122,690 |
| 26 Mar 2024 | INR | 2,228.95 | 2,259.35 | 2,222 | 2,240.7 | 2,240.7 | -15.55 (-0.69%) | 74,553 |
| 22 Mar 2024 | INR | 2,241.95 | 2,265.35 | 2,230.85 | 2,256.25 | 2,256.25 | +13.65 (+0.61%) | 265,737 |
| 21 Mar 2024 | INR | 2,239.35 | 2,258.55 | 2,237 | 2,242.6 | 2,242.6 | +0.8 (+0.04%) | 204,793 |
| 20 Mar 2024 | INR | 2,253.7 | 2,265.85 | 2,240 | 2,241.8 | 2,241.8 | -27.5 (-1.21%) | 92,764 |
| 19 Mar 2024 | INR | 2,285 | 2,304.6 | 2,246.9 | 2,269.3 | 2,269.3 | -30.75 (-1.34%) | 171,028 |
| 18 Mar 2024 | INR | 2,318.5 | 2,323.25 | 2,296.9 | 2,300.05 | 2,300.05 | -27.85 (-1.20%) | 98,732 |
| 15 Mar 2024 | INR | 2,335.95 | 2,338.1 | 2,316 | 2,327.9 | 2,327.9 | -7.3 (-0.31%) | 262,540 |
| 14 Mar 2024 | INR | 2,320 | 2,341.35 | 2,300 | 2,335.2 | 2,335.2 | +21.35 (+0.92%) | 86,439 |
| 13 Mar 2024 | INR | 2,377.8 | 2,377.8 | 2,305 | 2,313.85 | 2,313.85 | -64.3 (-2.70%) | 180,939 |
| 12 Mar 2024 | INR | 2,384.6 | 2,384.6 | 2,361.3 | 2,378.15 | 2,378.15 | -9.95 (-0.42%) | 18,495 |
| 11 Mar 2024 | INR | 2,418.3 | 2,418.3 | 2,383.45 | 2,388.1 | 2,388.1 | -32.55 (-1.34%) | 88,249 |
| 7 Mar 2024 | INR | 2,402.05 | 2,427 | 2,402.05 | 2,420.65 | 2,420.65 | +19.95 (+0.83%) | 97,504 |
| 6 Mar 2024 | INR | 2,400.6 | 2,405.45 | 2,376 | 2,400.7 | 2,400.7 | +2.65 (+0.11%) | 47,902 |
| 5 Mar 2024 | INR | 2,416.7 | 2,418.7 | 2,391.9 | 2,398.05 | 2,398.05 | -23.15 (-0.96%) | 146,464 |
| 4 Mar 2024 | INR | 2,419.45 | 2,427.5 | 2,405.2 | 2,421.2 | 2,421.2 | +8.35 (+0.35%) | 43,271 |
| 1 Mar 2024 | INR | 2,412.55 | 2,438.6 | 2,403.75 | 2,412.85 | 2,412.85 | +1.8 (+0.07%) | 153,027 |
| 29 Feb 2024 | INR | 2,423.7 | 2,429.65 | 2,397.8 | 2,411.05 | 2,411.05 | -10.2 (-0.42%) | 40,358 |
| 28 Feb 2024 | INR | 2,411.95 | 2,424.95 | 2,402 | 2,421.25 | 2,421.25 | +16.35 (+0.68%) | 21,673 |
| 27 Feb 2024 | INR | 2,417.8 | 2,417.8 | 2,390 | 2,404.9 | 2,404.9 | +1.45 (+0.06%) | 16,064 |
