| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 2,473.05 | 2,498 | 2,473.05 | 2,484.75 | 2,484.75 | +14.7 (+0.60%) | 39,191 |
| 3 Mar 2023 | INR | 2,465 | 2,489.55 | 2,456.5 | 2,470.05 | 2,470.05 | +15.85 (+0.65%) | 26,252 |
| 2 Mar 2023 | INR | 2,465 | 2,469.7 | 2,444 | 2,454.2 | 2,454.2 | -10.8 (-0.44%) | 23,660 |
| 1 Mar 2023 | INR | 2,457.65 | 2,470 | 2,448.45 | 2,465 | 2,465 | +7.35 (+0.30%) | 13,077 |
| 28 Feb 2023 | INR | 2,468.4 | 2,474.5 | 2,434.7 | 2,457.65 | 2,457.65 | -10.75 (-0.44%) | 28,282 |
| 27 Feb 2023 | INR | 2,482 | 2,484 | 2,455.8 | 2,468.4 | 2,468.4 | -15.85 (-0.64%) | 27,506 |
| 24 Feb 2023 | INR | 2,494 | 2,510 | 2,472 | 2,484.25 | 2,484.25 | -5.85 (-0.23%) | 29,648 |
| 23 Feb 2023 | INR | 2,492 | 2,515.2 | 2,479.35 | 2,490.1 | 2,490.1 | -3.2 (-0.13%) | 10,653 |
| 22 Feb 2023 | INR | 2,512 | 2,522.5 | 2,483.55 | 2,493.3 | 2,493.3 | -22.35 (-0.89%) | 40,301 |
| 21 Feb 2023 | INR | 2,519.9 | 2,543.85 | 2,512.55 | 2,515.65 | 2,515.65 | +4.95 (+0.20%) | 23,674 |
| 20 Feb 2023 | INR | 2,515.5 | 2,542.75 | 2,508.7 | 2,510.7 | 2,510.7 | -4.35 (-0.17%) | 21,484 |
| 17 Feb 2023 | INR | 2,525 | 2,546.8 | 2,507 | 2,515.05 | 2,515.05 | -11.2 (-0.44%) | 38,866 |
| 16 Feb 2023 | INR | 2,564.9 | 2,564.9 | 2,523.95 | 2,526.25 | 2,526.25 | -21.85 (-0.86%) | 23,447 |
| 15 Feb 2023 | INR | 2,552.6 | 2,569.4 | 2,537 | 2,548.1 | 2,548.1 | -31.6 (-1.22%) | 37,427 |
| 14 Feb 2023 | INR | 2,578.45 | 2,602.4 | 2,575 | 2,579.7 | 2,579.7 | +1.3 (+0.05%) | 32,432 |
| 13 Feb 2023 | INR | 2,567.65 | 2,589.75 | 2,550.15 | 2,578.4 | 2,578.4 | +0.25 (+0.01%) | 38,851 |
| 10 Feb 2023 | INR | 2,575.05 | 2,585 | 2,555 | 2,578.15 | 2,578.15 | -8.8 (-0.34%) | 34,082 |
| 9 Feb 2023 | INR | 2,583.15 | 2,599.8 | 2,565.85 | 2,586.95 | 2,586.95 | +3.8 (+0.15%) | 18,508 |
| 8 Feb 2023 | INR | 2,594.95 | 2,606.9 | 2,579.95 | 2,583.15 | 2,583.15 | -16.5 (-0.63%) | 14,112 |
| 7 Feb 2023 | INR | 2,639.15 | 2,643.05 | 2,595.65 | 2,599.65 | 2,599.65 | -33.95 (-1.29%) | 26,930 |
| 6 Feb 2023 | INR | 2,640 | 2,645 | 2,600.25 | 2,633.6 | 2,633.6 | -12.3 (-0.46%) | 49,034 |
| 3 Feb 2023 | INR | 2,650 | 2,655.15 | 2,631.55 | 2,645.9 | 2,645.9 | +11.6 (+0.44%) | 53,244 |
| 2 Feb 2023 | INR | 2,574.3 | 2,639.25 | 2,564.5 | 2,634.3 | 2,634.3 | +63.25 (+2.46%) | 24,099 |
| 1 Feb 2023 | INR | 2,590.05 | 2,607.75 | 2,546.7 | 2,571.05 | 2,571.05 | -6.55 (-0.25%) | 47,678 |
| 31 Jan 2023 | INR | 2,568.15 | 2,590 | 2,542 | 2,577.6 | 2,577.6 | +6.3 (+0.25%) | 20,801 |
| 30 Jan 2023 | INR | 2,600.05 | 2,610 | 2,532 | 2,571.3 | 2,571.3 | -40.6 (-1.55%) | 30,234 |
| 27 Jan 2023 | INR | 2,630 | 2,647.3 | 2,578.75 | 2,611.9 | 2,611.9 | -8.95 (-0.34%) | 29,526 |
| 25 Jan 2023 | INR | 2,600.4 | 2,641.1 | 2,595 | 2,620.85 | 2,620.85 | +22.45 (+0.86%) | 70,770 |
| 24 Jan 2023 | INR | 2,597.8 | 2,609.55 | 2,580.2 | 2,598.4 | 2,598.4 | +0.6 (+0.02%) | 27,403 |
| 23 Jan 2023 | INR | 2,559 | 2,603.6 | 2,553.05 | 2,597.8 | 2,597.8 | +49.45 (+1.94%) | 29,549 |
