| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 377 | 388 | 377 | 386.8 | 386.8 | +8.4 (+2.22%) | 204,389 |
| 22 Feb 2012 | INR | 382.1 | 383.5 | 376.3 | 378.4 | 378.4 | -3.7 (-0.97%) | 253,292 |
| 21 Feb 2012 | INR | 388.35 | 388.6 | 381 | 382.1 | 382.1 | -3.15 (-0.82%) | 161,730 |
| 17 Feb 2012 | INR | 385 | 387 | 381.6 | 385.25 | 385.25 | +1.55 (+0.40%) | 241,299 |
| 16 Feb 2012 | INR | 388.05 | 390 | 383 | 383.7 | 383.7 | -4.35 (-1.12%) | 160,580 |
| 15 Feb 2012 | INR | 393.8 | 393.8 | 385.15 | 388.05 | 388.05 | -2.95 (-0.75%) | 172,169 |
| 14 Feb 2012 | INR | 392.1 | 393 | 389 | 391 | 391 | -0.15 (-0.04%) | 45,985 |
| 13 Feb 2012 | INR | 387.75 | 393.5 | 387 | 391.15 | 391.15 | +3.4 (+0.88%) | 92,712 |
| 10 Feb 2012 | INR | 393.8 | 395 | 385.55 | 387.75 | 387.75 | -4.7 (-1.20%) | 109,146 |
| 9 Feb 2012 | INR | 385 | 393.5 | 385 | 392.45 | 392.45 | +4.45 (+1.15%) | 144,805 |
| 8 Feb 2012 | INR | 383.9 | 389.2 | 382.05 | 388 | 388 | +6 (+1.57%) | 251,537 |
| 7 Feb 2012 | INR | 389.5 | 389.5 | 378.3 | 382 | 382 | -4.7 (-1.22%) | 1,068,631 |
| 6 Feb 2012 | INR | 405.3 | 410.5 | 384.35 | 386.7 | 386.7 | -14 (-3.49%) | 1,443,029 |
| 3 Feb 2012 | INR | 392 | 402.75 | 390 | 400.7 | 400.7 | +10.5 (+2.69%) | 790,254 |
| 2 Feb 2012 | INR | 388 | 393 | 385.05 | 390.2 | 390.2 | +5.1 (+1.32%) | 516,129 |
| 1 Feb 2012 | INR | 380.25 | 386.25 | 377.6 | 385.1 | 385.1 | +5.75 (+1.52%) | 1,201,204 |
| 31 Jan 2012 | INR | 383 | 383 | 375.1 | 379.35 | 379.35 | -2.9 (-0.76%) | 193,650 |
| 30 Jan 2012 | INR | 390 | 390.4 | 380 | 382.25 | 382.25 | -7.75 (-1.99%) | 143,293 |
| 27 Jan 2012 | INR | 399 | 399.75 | 384.75 | 390 | 390 | -2 (-0.51%) | 201,311 |
| 25 Jan 2012 | INR | 394 | 396.45 | 389.65 | 392 | 392 | -1.05 (-0.27%) | 411,512 |
| 24 Jan 2012 | INR | 399 | 399.75 | 391.8 | 393.05 | 393.05 | -2.05 (-0.52%) | 276,558 |
| 23 Jan 2012 | INR | 393 | 402.45 | 389 | 395.1 | 395.1 | +4.3 (+1.10%) | 537,083 |
| 20 Jan 2012 | INR | 391.65 | 393.65 | 389.05 | 390.8 | 390.8 | -0.8 (-0.20%) | 134,307 |
| 19 Jan 2012 | INR | 393 | 394.95 | 388.4 | 391.6 | 391.6 | -0.75 (-0.19%) | 611,130 |
| 18 Jan 2012 | INR | 398 | 398.75 | 389.1 | 392.35 | 392.35 | -4.4 (-1.11%) | 130,108 |
| 17 Jan 2012 | INR | 386.5 | 399.25 | 386 | 396.75 | 396.75 | +10.6 (+2.75%) | 418,126 |
| 16 Jan 2012 | INR | 392 | 392 | 385.1 | 386.15 | 386.15 | -6.1 (-1.56%) | 132,882 |
| 13 Jan 2012 | INR | 393.2 | 394.2 | 390.65 | 392.25 | 392.25 | -0.95 (-0.24%) | 145,641 |
| 12 Jan 2012 | INR | 393.5 | 396.95 | 389 | 393.2 | 393.2 | +0.6 (+0.15%) | 119,265 |
| 11 Jan 2012 | INR | 396 | 398.45 | 391.6 | 392.6 | 392.6 | -2.95 (-0.75%) | 91,581 |
