| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 330.05 | 332 | 324 | 326.75 | 326.75 | -2.9 (-0.88%) | 93,368 |
| 12 Oct 2011 | INR | 325.5 | 331 | 325.5 | 329.65 | 329.65 | +3.1 (+0.95%) | 63,758 |
| 11 Oct 2011 | INR | 333.1 | 334.4 | 325.5 | 326.55 | 326.55 | -5.85 (-1.76%) | 461,972 |
| 10 Oct 2011 | INR | 331 | 334.4 | 325.6 | 332.4 | 332.4 | +3.2 (+0.97%) | 112,592 |
| 7 Oct 2011 | INR | 328 | 330.25 | 325.5 | 329.2 | 329.2 | +7.15 (+2.22%) | 88,276 |
| 5 Oct 2011 | INR | 326 | 328.6 | 318.8 | 322.05 | 322.05 | -5 (-1.53%) | 359,284 |
| 4 Oct 2011 | INR | 333.75 | 337 | 323.7 | 327.05 | 327.05 | -7.4 (-2.21%) | 101,007 |
| 3 Oct 2011 | INR | 339 | 339 | 333.1 | 334.45 | 334.45 | -5.8 (-1.70%) | 58,317 |
| 30 Sep 2011 | INR | 339.25 | 343 | 336.2 | 340.25 | 340.25 | -3.4 (-0.99%) | 121,278 |
| 29 Sep 2011 | INR | 335.9 | 346.05 | 332.15 | 343.65 | 343.65 | +9.25 (+2.77%) | 187,932 |
| 28 Sep 2011 | INR | 339 | 339.1 | 333 | 334.4 | 334.4 | -4.4 (-1.30%) | 90,482 |
| 27 Sep 2011 | INR | 329.5 | 339.75 | 329 | 338.8 | 338.8 | +10.35 (+3.15%) | 196,867 |
| 26 Sep 2011 | INR | 332.8 | 332.8 | 325.1 | 328.45 | 328.45 | -2.55 (-0.77%) | 78,264 |
| 23 Sep 2011 | INR | 331.8 | 335.5 | 328.05 | 331 | 331 | -0.8 (-0.24%) | 117,180 |
| 22 Sep 2011 | INR | 336.5 | 338 | 330.5 | 331.8 | 331.8 | -7.5 (-2.21%) | 114,507 |
| 21 Sep 2011 | INR | 342.5 | 345.25 | 335.5 | 339.3 | 339.3 | -4.25 (-1.24%) | 110,192 |
| 20 Sep 2011 | INR | 336 | 345.9 | 336 | 343.55 | 343.55 | +5.15 (+1.52%) | 162,717 |
| 19 Sep 2011 | INR | 341 | 341 | 335.3 | 338.4 | 338.4 | -1.65 (-0.49%) | 73,587 |
| 16 Sep 2011 | INR | 349 | 351.25 | 337.6 | 340.05 | 340.05 | -9.25 (-2.65%) | 178,261 |
| 15 Sep 2011 | INR | 352 | 353.9 | 346.25 | 349.3 | 349.3 | -3.3 (-0.94%) | 185,721 |
| 14 Sep 2011 | INR | 341.3 | 354 | 337.9 | 352.6 | 352.6 | +11.4 (+3.34%) | 826,726 |
| 13 Sep 2011 | INR | 345.5 | 348 | 340 | 341.2 | 341.2 | -4.7 (-1.36%) | 295,961 |
| 12 Sep 2011 | INR | 331.95 | 348.4 | 329.1 | 345.9 | 345.9 | +12.65 (+3.80%) | 908,352 |
| 9 Sep 2011 | INR | 325.95 | 337.5 | 325.95 | 333.25 | 333.25 | +8.2 (+2.52%) | 691,601 |
| 8 Sep 2011 | INR | 320 | 326.9 | 318.9 | 325.05 | 325.05 | +4.7 (+1.47%) | 107,425 |
| 7 Sep 2011 | INR | 320 | 322.25 | 318.6 | 320.35 | 320.35 | +0.45 (+0.14%) | 43,655 |
| 6 Sep 2011 | INR | 319 | 320.4 | 315.1 | 319.9 | 319.9 | +0.45 (+0.14%) | 65,975 |
| 5 Sep 2011 | INR | 320.1 | 320.45 | 316.6 | 319.45 | 319.45 | -0.85 (-0.27%) | 32,103 |
| 2 Sep 2011 | INR | 328 | 328 | 317.35 | 320.3 | 320.3 | -0.6 (-0.19%) | 149,057 |
| 30 Aug 2011 | INR | 320.15 | 321.55 | 319.55 | 320.9 | 320.9 | +0.9 (+0.28%) | 83,701 |
