| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 320 | 321.5 | 318 | 320 | 320 | +1.05 (+0.33%) | 149,499 |
| 26 Aug 2011 | INR | 320 | 321.35 | 317.2 | 318.95 | 318.95 | -1.2 (-0.37%) | 42,970 |
| 25 Aug 2011 | INR | 320.9 | 324.6 | 319.55 | 320.15 | 320.15 | +0.65 (+0.20%) | 92,877 |
| 24 Aug 2011 | INR | 317.25 | 321.7 | 316 | 319.5 | 319.5 | +2.25 (+0.71%) | 220,465 |
| 23 Aug 2011 | INR | 314.5 | 318.55 | 313.25 | 317.25 | 317.25 | +4.1 (+1.31%) | 286,146 |
| 22 Aug 2011 | INR | 313.1 | 315.8 | 312.5 | 313.15 | 313.15 | -1.9 (-0.60%) | 409,122 |
| 19 Aug 2011 | INR | 314.9 | 319.4 | 313 | 315.05 | 315.05 | -2.3 (-0.72%) | 79,156 |
| 18 Aug 2011 | INR | 317.5 | 320.6 | 315.2 | 317.35 | 317.35 | +1.3 (+0.41%) | 112,186 |
| 17 Aug 2011 | INR | 312.5 | 318.7 | 311.35 | 316.05 | 316.05 | +5.7 (+1.84%) | 432,065 |
| 16 Aug 2011 | INR | 317 | 317 | 310 | 310.35 | 310.35 | -5.3 (-1.68%) | 287,007 |
| 12 Aug 2011 | INR | 319.8 | 319.8 | 313.4 | 315.65 | 315.65 | +0.55 (+0.17%) | 95,144 |
| 11 Aug 2011 | INR | 316 | 317.9 | 314.5 | 315.1 | 315.1 | -1.3 (-0.41%) | 43,789 |
| 10 Aug 2011 | INR | 319.95 | 320.4 | 314.5 | 316.4 | 316.4 | -3.05 (-0.95%) | 86,460 |
| 9 Aug 2011 | INR | 316.6 | 322.75 | 312.1 | 319.45 | 319.45 | +0.05 (+0.02%) | 128,505 |
| 8 Aug 2011 | INR | 313 | 320.8 | 308.8 | 319.4 | 319.4 | +1 (+0.31%) | 179,787 |
| 5 Aug 2011 | INR | 315 | 319.95 | 312 | 318.4 | 318.4 | -0.85 (-0.27%) | 250,964 |
| 4 Aug 2011 | INR | 324 | 324.85 | 318.1 | 319.25 | 319.25 | -3.35 (-1.04%) | 70,759 |
| 3 Aug 2011 | INR | 323.4 | 323.5 | 317.25 | 322.6 | 322.6 | -0.8 (-0.25%) | 73,072 |
| 2 Aug 2011 | INR | 323.1 | 326.5 | 320.45 | 323.4 | 323.4 | +0.65 (+0.20%) | 52,750 |
| 1 Aug 2011 | INR | 325.35 | 327.5 | 321.95 | 322.75 | 322.75 | -1.2 (-0.37%) | 55,765 |
| 29 Jul 2011 | INR | 325.5 | 325.5 | 320.5 | 323.95 | 323.95 | +1.25 (+0.39%) | 91,074 |
| 28 Jul 2011 | INR | 323.5 | 329 | 320 | 322.7 | 322.7 | -3.2 (-0.98%) | 594,387 |
| 27 Jul 2011 | INR | 328 | 328.55 | 322.5 | 325.9 | 325.9 | -1.6 (-0.49%) | 62,870 |
| 26 Jul 2011 | INR | 331.4 | 333.5 | 324.9 | 327.5 | 327.5 | -4.15 (-1.25%) | 80,314 |
| 25 Jul 2011 | INR | 334.7 | 334.7 | 330 | 331.65 | 331.65 | -2.25 (-0.67%) | 55,629 |
| 22 Jul 2011 | INR | 334.2 | 337.5 | 330.25 | 333.9 | 333.9 | +0.8 (+0.24%) | 260,145 |
| 21 Jul 2011 | INR | 332.95 | 336.2 | 331.55 | 333.1 | 333.1 | +2 (+0.60%) | 84,341 |
| 20 Jul 2011 | INR | 332.95 | 333.6 | 330 | 331.1 | 331.1 | +0.1 (+0.03%) | 101,116 |
| 19 Jul 2011 | INR | 332.5 | 332.5 | 329.2 | 331 | 331 | -1.4 (-0.42%) | 66,101 |
| 18 Jul 2011 | INR | 330.9 | 334 | 328.5 | 332.4 | 332.4 | +2.9 (+0.88%) | 130,436 |
