| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 330 | 333.85 | 328.5 | 329.5 | 329.5 | -2.85 (-0.86%) | 90,396 |
| 14 Jul 2011 | INR | 332 | 336 | 328.5 | 332.35 | 332.35 | +0.95 (+0.29%) | 121,281 |
| 13 Jul 2011 | INR | 334 | 334.3 | 330 | 331.4 | 331.4 | -1.1 (-0.33%) | 81,134 |
| 12 Jul 2011 | INR | 331 | 335 | 328.5 | 332.5 | 332.5 | +0.55 (+0.17%) | 84,696 |
| 11 Jul 2011 | INR | 332 | 335.5 | 330.15 | 331.95 | 331.95 | -2.05 (-0.61%) | 72,799 |
| 8 Jul 2011 | INR | 333.65 | 338.4 | 331.7 | 334 | 334 | 0.0 (0.0%) | 126,681 |
