| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 2,556 | 2,605 | 2,536.65 | 2,548.35 | 2,548.35 | -101.9 (-3.84%) | 103,205 |
| 19 Jan 2023 | INR | 2,675.2 | 2,678.45 | 2,612.1 | 2,650.25 | 2,650.25 | -36.55 (-1.36%) | 28,142 |
| 18 Jan 2023 | INR | 2,661.15 | 2,692.5 | 2,661.1 | 2,686.8 | 2,686.8 | +20.4 (+0.77%) | 27,869 |
| 17 Jan 2023 | INR | 2,601 | 2,674.5 | 2,601 | 2,666.4 | 2,666.4 | +69.25 (+2.67%) | 69,153 |
| 16 Jan 2023 | INR | 2,622.05 | 2,625.75 | 2,583.8 | 2,597.15 | 2,597.15 | -24.6 (-0.94%) | 24,773 |
| 13 Jan 2023 | INR | 2,595.95 | 2,638.25 | 2,567.95 | 2,621.75 | 2,621.75 | +32.95 (+1.27%) | 76,738 |
| 12 Jan 2023 | INR | 2,586 | 2,601 | 2,572.3 | 2,588.8 | 2,588.8 | -5.05 (-0.19%) | 120,215 |
| 11 Jan 2023 | INR | 2,643.75 | 2,646.8 | 2,588.45 | 2,593.85 | 2,593.85 | -49.85 (-1.89%) | 28,384 |
| 10 Jan 2023 | INR | 2,619.05 | 2,652.95 | 2,619 | 2,643.7 | 2,643.7 | +21.15 (+0.81%) | 25,260 |
| 9 Jan 2023 | INR | 2,580.3 | 2,629 | 2,571 | 2,622.55 | 2,622.55 | +45.55 (+1.77%) | 58,715 |
| 6 Jan 2023 | INR | 2,583.7 | 2,611.3 | 2,575 | 2,577 | 2,577 | -4.3 (-0.17%) | 70,687 |
| 5 Jan 2023 | INR | 2,546.95 | 2,592 | 2,546.95 | 2,581.3 | 2,581.3 | +44.5 (+1.75%) | 61,996 |
| 4 Jan 2023 | INR | 2,545.25 | 2,558 | 2,527.5 | 2,536.8 | 2,536.8 | -3.95 (-0.16%) | 45,991 |
| 3 Jan 2023 | INR | 2,558.5 | 2,562.2 | 2,535.4 | 2,540.75 | 2,540.75 | -17.75 (-0.69%) | 41,349 |
| 2 Jan 2023 | INR | 2,571 | 2,574.95 | 2,538 | 2,558.5 | 2,558.5 | -1.25 (-0.05%) | 17,175 |
| 30 Dec 2022 | INR | 2,572.15 | 2,584.45 | 2,555.75 | 2,559.75 | 2,559.75 | -7.55 (-0.29%) | 13,212 |
| 29 Dec 2022 | INR | 2,578.05 | 2,581.85 | 2,540.25 | 2,567.3 | 2,567.3 | -16.75 (-0.65%) | 68,206 |
| 28 Dec 2022 | INR | 2,590 | 2,603 | 2,579 | 2,584.05 | 2,584.05 | -6.65 (-0.26%) | 38,489 |
| 27 Dec 2022 | INR | 2,629.95 | 2,633.2 | 2,575 | 2,590.7 | 2,590.7 | -26.1 (-1.00%) | 201,953 |
| 26 Dec 2022 | INR | 2,616.05 | 2,638 | 2,606 | 2,616.8 | 2,616.8 | -3.05 (-0.12%) | 12,785 |
| 23 Dec 2022 | INR | 2,640 | 2,646.9 | 2,608.9 | 2,619.85 | 2,619.85 | -24.6 (-0.93%) | 22,528 |
| 22 Dec 2022 | INR | 2,670 | 2,687.95 | 2,641 | 2,644.45 | 2,644.45 | -21.7 (-0.81%) | 51,438 |
| 21 Dec 2022 | INR | 2,699.95 | 2,699.95 | 2,649.9 | 2,666.15 | 2,666.15 | -8.15 (-0.30%) | 25,828 |
| 20 Dec 2022 | INR | 2,695.05 | 2,706.75 | 2,654 | 2,674.3 | 2,674.3 | -43.4 (-1.60%) | 41,517 |
| 19 Dec 2022 | INR | 2,671 | 2,721 | 2,670.4 | 2,717.7 | 2,717.7 | +47.3 (+1.77%) | 58,414 |
| 16 Dec 2022 | INR | 2,662.5 | 2,687 | 2,653.3 | 2,670.4 | 2,670.4 | +8.1 (+0.30%) | 25,526 |
| 15 Dec 2022 | INR | 2,665.35 | 2,682.4 | 2,648.3 | 2,662.3 | 2,662.3 | -23.15 (-0.86%) | 85,242 |
| 14 Dec 2022 | INR | 2,715.15 | 2,718.6 | 2,671.25 | 2,685.45 | 2,685.45 | -24.15 (-0.89%) | 33,031 |
| 13 Dec 2022 | INR | 2,716 | 2,719.5 | 2,698.2 | 2,709.6 | 2,709.6 | -5.95 (-0.22%) | 42,107 |
| 12 Dec 2022 | INR | 2,675.05 | 2,723.2 | 2,675.05 | 2,715.55 | 2,715.55 | -5.65 (-0.21%) | 22,649 |
