| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,393.95 | 2,406.5 | 2,380.15 | 2,403.45 | 2,403.45 | +9.1 (+0.38%) | 67,550 |
| 23 Feb 2024 | INR | 2,376.85 | 2,405.25 | 2,376.85 | 2,394.35 | 2,394.35 | +6.45 (+0.27%) | 166,572 |
| 22 Feb 2024 | INR | 2,419.8 | 2,419.8 | 2,365.05 | 2,387.9 | 2,387.9 | -18.15 (-0.75%) | 78,004 |
| 21 Feb 2024 | INR | 2,403.1 | 2,422 | 2,394.35 | 2,406.05 | 2,406.05 | +3.25 (+0.14%) | 44,236 |
| 20 Feb 2024 | INR | 2,374.85 | 2,408 | 2,367.9 | 2,402.8 | 2,402.8 | +15.25 (+0.64%) | 85,582 |
| 19 Feb 2024 | INR | 2,392.85 | 2,394 | 2,373.8 | 2,387.55 | 2,387.55 | +12.5 (+0.53%) | 14,322 |
| 16 Feb 2024 | INR | 2,367.8 | 2,382 | 2,358.5 | 2,375.05 | 2,375.05 | +23.95 (+1.02%) | 225,564 |
| 15 Feb 2024 | INR | 2,368 | 2,382.55 | 2,347 | 2,351.1 | 2,351.1 | -37.85 (-1.58%) | 102,032 |
| 14 Feb 2024 | INR | 2,382.45 | 2,394.45 | 2,370.15 | 2,388.95 | 2,388.95 | -4.6 (-0.19%) | 35,100 |
| 13 Feb 2024 | INR | 2,393.9 | 2,400.3 | 2,380.35 | 2,393.55 | 2,393.55 | +7.95 (+0.33%) | 45,970 |
| 12 Feb 2024 | INR | 2,421.15 | 2,424 | 2,382.8 | 2,385.6 | 2,385.6 | -38.6 (-1.59%) | 65,369 |
| 9 Feb 2024 | INR | 2,416.85 | 2,428.65 | 2,406.15 | 2,424.2 | 2,424.2 | +6.3 (+0.26%) | 246,350 |
| 8 Feb 2024 | INR | 2,428.05 | 2,439.25 | 2,400 | 2,417.9 | 2,417.9 | -8.1 (-0.33%) | 73,646 |
| 7 Feb 2024 | INR | 2,430.05 | 2,437.3 | 2,414.7 | 2,426 | 2,426 | -0.25 (-0.01%) | 47,122 |
| 6 Feb 2024 | INR | 2,422.15 | 2,441.5 | 2,418.55 | 2,426.25 | 2,426.25 | +6.15 (+0.25%) | 184,816 |
| 5 Feb 2024 | INR | 2,470 | 2,470 | 2,413.05 | 2,420.1 | 2,420.1 | -33.95 (-1.38%) | 87,358 |
| 2 Feb 2024 | INR | 2,474.2 | 2,487.25 | 2,441.7 | 2,454.05 | 2,454.05 | -20.15 (-0.81%) | 205,887 |
| 1 Feb 2024 | INR | 2,478.9 | 2,510.9 | 2,470 | 2,474.2 | 2,474.2 | -6.2 (-0.25%) | 87,794 |
| 31 Jan 2024 | INR | 2,450 | 2,485.25 | 2,442.1 | 2,480.4 | 2,480.4 | +21.45 (+0.87%) | 63,657 |
| 30 Jan 2024 | INR | 2,467.85 | 2,493.95 | 2,447.45 | 2,458.95 | 2,458.95 | +14.55 (+0.60%) | 126,873 |
| 29 Jan 2024 | INR | 2,414.9 | 2,449.25 | 2,414 | 2,444.4 | 2,444.4 | +14.3 (+0.59%) | 44,580 |
| 25 Jan 2024 | INR | 2,456 | 2,468 | 2,421 | 2,430.1 | 2,430.1 | -14 (-0.57%) | 218,937 |
| 24 Jan 2024 | INR | 2,385.05 | 2,446.85 | 2,368 | 2,444.1 | 2,444.1 | +68.95 (+2.90%) | 115,556 |
| 23 Jan 2024 | INR | 2,459.85 | 2,480 | 2,365.5 | 2,375.15 | 2,375.15 | -94.15 (-3.81%) | 235,513 |
| 20 Jan 2024 | INR | 2,514.15 | 2,523.85 | 2,465 | 2,469.3 | 2,469.3 | -95.45 (-3.72%) | 82,713 |
| 19 Jan 2024 | INR | 2,565 | 2,574.75 | 2,539.25 | 2,564.75 | 2,564.75 | +16.7 (+0.66%) | 183,203 |
| 18 Jan 2024 | INR | 2,564.1 | 2,568 | 2,537.15 | 2,548.05 | 2,548.05 | -15.75 (-0.61%) | 77,650 |
| 17 Jan 2024 | INR | 2,559.9 | 2,570 | 2,540 | 2,563.8 | 2,563.8 | -4.25 (-0.17%) | 112,942 |
| 16 Jan 2024 | INR | 2,575.85 | 2,585.5 | 2,562.1 | 2,568.05 | 2,568.05 | -5.1 (-0.20%) | 72,525 |
| 15 Jan 2024 | INR | 2,545.25 | 2,579 | 2,531 | 2,573.15 | 2,573.15 | +27.9 (+1.10%) | 88,886 |
