| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 2,536.05 | 2,554.7 | 2,512.1 | 2,545.25 | 2,545.25 | +8.2 (+0.32%) | 327,265 |
| 11 Jan 2024 | INR | 2,580.35 | 2,589.4 | 2,532 | 2,537.05 | 2,537.05 | -40.15 (-1.56%) | 56,711 |
| 10 Jan 2024 | INR | 2,581.1 | 2,594 | 2,565 | 2,577.2 | 2,577.2 | -3.9 (-0.15%) | 24,530 |
| 9 Jan 2024 | INR | 2,578.95 | 2,588.95 | 2,571.05 | 2,581.1 | 2,581.1 | +2.25 (+0.09%) | 104,691 |
| 8 Jan 2024 | INR | 2,620.45 | 2,623.85 | 2,566.65 | 2,578.85 | 2,578.85 | -41.45 (-1.58%) | 95,301 |
| 5 Jan 2024 | INR | 2,597.65 | 2,630 | 2,597.6 | 2,620.3 | 2,620.3 | +28.1 (+1.08%) | 157,089 |
| 4 Jan 2024 | INR | 2,605.3 | 2,622.95 | 2,586.05 | 2,592.2 | 2,592.2 | -13.1 (-0.50%) | 33,382 |
| 3 Jan 2024 | INR | 2,601.7 | 2,628.7 | 2,600 | 2,605.3 | 2,605.3 | -8.2 (-0.31%) | 29,220 |
| 2 Jan 2024 | INR | 2,654.85 | 2,654.85 | 2,606 | 2,613.5 | 2,613.5 | -42.2 (-1.59%) | 78,680 |
| 1 Jan 2024 | INR | 2,664 | 2,669 | 2,637.55 | 2,655.7 | 2,655.7 | -7.65 (-0.29%) | 17,716 |
| 29 Dec 2023 | INR | 2,633.8 | 2,666 | 2,620.15 | 2,663.35 | 2,663.35 | +29.5 (+1.12%) | 161,544 |
| 28 Dec 2023 | INR | 2,609.3 | 2,638 | 2,606.8 | 2,633.85 | 2,633.85 | +24.6 (+0.94%) | 103,914 |
| 27 Dec 2023 | INR | 2,588.65 | 2,613 | 2,580.05 | 2,609.25 | 2,609.25 | +23.5 (+0.91%) | 145,757 |
| 26 Dec 2023 | INR | 2,578.65 | 2,592 | 2,567.55 | 2,585.75 | 2,585.75 | +10.65 (+0.41%) | 43,861 |
| 22 Dec 2023 | INR | 2,556.7 | 2,580 | 2,547.3 | 2,575.1 | 2,575.1 | +21.7 (+0.85%) | 143,078 |
| 21 Dec 2023 | INR | 2,530.8 | 2,579.75 | 2,530.8 | 2,553.4 | 2,553.4 | -3.4 (-0.13%) | 37,716 |
| 20 Dec 2023 | INR | 2,570.3 | 2,571.25 | 2,547.8 | 2,556.8 | 2,556.8 | -4.7 (-0.18%) | 121,575 |
| 19 Dec 2023 | INR | 2,538.05 | 2,566.75 | 2,535.5 | 2,561.5 | 2,561.5 | +26.05 (+1.03%) | 86,956 |
| 18 Dec 2023 | INR | 2,522 | 2,543.95 | 2,515 | 2,535.45 | 2,535.45 | +12.45 (+0.49%) | 144,846 |
| 15 Dec 2023 | INR | 2,518.5 | 2,530.4 | 2,507 | 2,523 | 2,523 | +4.5 (+0.18%) | 195,838 |
| 14 Dec 2023 | INR | 2,519.95 | 2,520 | 2,502 | 2,518.5 | 2,518.5 | +6.65 (+0.26%) | 92,902 |
| 13 Dec 2023 | INR | 2,510 | 2,516 | 2,498.55 | 2,511.85 | 2,511.85 | +9.6 (+0.38%) | 56,716 |
| 12 Dec 2023 | INR | 2,500.05 | 2,517.8 | 2,497.55 | 2,502.25 | 2,502.25 | -2.2 (-0.09%) | 83,051 |
| 11 Dec 2023 | INR | 2,521.8 | 2,522.3 | 2,500 | 2,504.45 | 2,504.45 | -16.9 (-0.67%) | 76,315 |
| 8 Dec 2023 | INR | 2,520 | 2,533.35 | 2,509.9 | 2,521.35 | 2,521.35 | +1.35 (+0.05%) | 228,719 |
| 7 Dec 2023 | INR | 2,559.95 | 2,559.95 | 2,499.25 | 2,520 | 2,520 | -46.1 (-1.80%) | 108,306 |
| 6 Dec 2023 | INR | 2,570 | 2,583.5 | 2,560.65 | 2,566.1 | 2,566.1 | +2.9 (+0.11%) | 131,749 |
| 5 Dec 2023 | INR | 2,620 | 2,635.15 | 2,557.45 | 2,563.2 | 2,563.2 | -38.7 (-1.49%) | 170,139 |
| 4 Dec 2023 | INR | 2,586.7 | 2,609.45 | 2,574.55 | 2,601.9 | 2,601.9 | +38.65 (+1.51%) | 76,970 |
| 1 Dec 2023 | INR | 2,546.7 | 2,581.2 | 2,542.05 | 2,563.25 | 2,563.25 | +16.55 (+0.65%) | 252,932 |
