| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 2,520 | 2,554.75 | 2,519.7 | 2,546.7 | 2,546.7 | +22.65 (+0.90%) | 56,983 |
| 29 Nov 2023 | INR | 2,509.9 | 2,527.75 | 2,509.2 | 2,524.05 | 2,524.05 | +12.8 (+0.51%) | 34,704 |
| 28 Nov 2023 | INR | 2,520 | 2,528 | 2,501 | 2,511.25 | 2,511.25 | -3.7 (-0.15%) | 68,002 |
| 24 Nov 2023 | INR | 2,511.15 | 2,520.8 | 2,507.35 | 2,514.95 | 2,514.95 | -5.5 (-0.22%) | 158,210 |
| 23 Nov 2023 | INR | 2,519.95 | 2,528.05 | 2,507.05 | 2,520.45 | 2,520.45 | -1.25 (-0.05%) | 71,129 |
| 22 Nov 2023 | INR | 2,505.25 | 2,524.25 | 2,505 | 2,521.7 | 2,521.7 | +16.6 (+0.66%) | 8,811 |
| 21 Nov 2023 | INR | 2,507.8 | 2,517 | 2,498 | 2,505.1 | 2,505.1 | -0.65 (-0.03%) | 21,784 |
| 20 Nov 2023 | INR | 2,530.05 | 2,534.4 | 2,500 | 2,505.75 | 2,505.75 | -23.7 (-0.94%) | 24,927 |
| 17 Nov 2023 | INR | 2,474.95 | 2,533.85 | 2,466.7 | 2,529.45 | 2,529.45 | +40.25 (+1.62%) | 134,534 |
| 16 Nov 2023 | INR | 2,487.95 | 2,506.35 | 2,475 | 2,489.2 | 2,489.2 | +0.95 (+0.04%) | 212,441 |
| 15 Nov 2023 | INR | 2,490 | 2,500.1 | 2,476 | 2,488.25 | 2,488.25 | +5.35 (+0.22%) | 118,243 |
| 13 Nov 2023 | INR | 2,475.05 | 2,487.05 | 2,471.3 | 2,482.9 | 2,482.9 | -3.85 (-0.15%) | 46,175 |
| 10 Nov 2023 | INR | 2,478 | 2,489 | 2,464.95 | 2,486.75 | 2,486.75 | +9.2 (+0.37%) | 123,839 |
| 9 Nov 2023 | INR | 2,524.8 | 2,524.8 | 2,474 | 2,477.55 | 2,477.55 | -39.8 (-1.58%) | 81,832 |
| 8 Nov 2023 | INR | 2,500 | 2,525 | 2,496.75 | 2,517.35 | 2,517.35 | +17.1 (+0.68%) | 44,345 |
| 7 Nov 2023 | INR | 2,495.2 | 2,505 | 2,486 | 2,500.25 | 2,500.25 | -0.95 (-0.04%) | 157,422 |
| 6 Nov 2023 | INR | 2,510.05 | 2,517.35 | 2,491.05 | 2,501.2 | 2,501.2 | -7.4 (-0.29%) | 164,950 |
| 3 Nov 2023 | INR | 2,497.5 | 2,512.55 | 2,485.55 | 2,508.6 | 2,508.6 | +19.35 (+0.78%) | 174,694 |
| 2 Nov 2023 | INR | 2,473.05 | 2,492 | 2,463.45 | 2,489.25 | 2,489.25 | +16.35 (+0.66%) | 41,298 |
| 1 Nov 2023 | INR | 2,484 | 2,493.95 | 2,467 | 2,472.9 | 2,472.9 | -11.1 (-0.45%) | 41,429 |
| 31 Oct 2023 | INR | 2,478 | 2,492.6 | 2,468.8 | 2,484 | 2,484 | +5.5 (+0.22%) | 7,376 |
| 30 Oct 2023 | INR | 2,468.55 | 2,492 | 2,462.85 | 2,478.5 | 2,478.5 | -3.2 (-0.13%) | 11,964 |
| 27 Oct 2023 | INR | 2,472.5 | 2,494.95 | 2,463.65 | 2,481.7 | 2,481.7 | +5.55 (+0.22%) | 46,182 |
| 26 Oct 2023 | INR | 2,455.05 | 2,490 | 2,455.05 | 2,476.15 | 2,476.15 | -2.4 (-0.10%) | 260,865 |
| 25 Oct 2023 | INR | 2,474.95 | 2,491.25 | 2,465 | 2,478.55 | 2,478.55 | -6.05 (-0.24%) | 90,212 |
| 23 Oct 2023 | INR | 2,495.5 | 2,509.9 | 2,481 | 2,484.6 | 2,484.6 | -10.4 (-0.42%) | 46,406 |
| 20 Oct 2023 | INR | 2,520 | 2,534 | 2,484.8 | 2,495 | 2,495 | -52.85 (-2.07%) | 262,622 |
| 19 Oct 2023 | INR | 2,521.1 | 2,553.6 | 2,521.1 | 2,547.85 | 2,547.85 | -0.05 (0.0%) | 319,790 |
| 18 Oct 2023 | INR | 2,566.3 | 2,568 | 2,539.4 | 2,547.9 | 2,547.9 | -9.55 (-0.37%) | 45,221 |
| 17 Oct 2023 | INR | 2,564.95 | 2,569.4 | 2,547 | 2,557.45 | 2,557.45 | -0.45 (-0.02%) | 110,263 |
