Hindustan Unilever Limited Recent Share Price (BSE:500696)

1 Followers BSE:500696 - Hindustan Unilever Ltd. Hindustan Unilever Limited
Sector: Consumer Staples, Industry: Household Products

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	2,550.05	2,581.95	2,550.05	2,557.9	2,557.9	-14.15 (-0.55%)	108,658
13 Oct 2023	INR	2,558	2,577	2,543.35	2,572.05	2,572.05	+11.7 (+0.46%)	241,978
12 Oct 2023	INR	2,553.4	2,566	2,538.95	2,560.35	2,560.35	+4.4 (+0.17%)	82,895
11 Oct 2023	INR	2,515.05	2,563.8	2,515.05	2,555.95	2,555.95	+39.55 (+1.57%)	802,220
10 Oct 2023	INR	2,519.95	2,520	2,503.3	2,516.4	2,516.4	+5.8 (+0.23%)	37,083
9 Oct 2023	INR	2,497.75	2,516	2,480.35	2,510.6	2,510.6	+11.85 (+0.47%)	49,130
6 Oct 2023	INR	2,510.05	2,521.75	2,493.65	2,498.75	2,498.75	-23.55 (-0.93%)	128,241
5 Oct 2023	INR	2,519.95	2,524.95	2,495.3	2,522.3	2,522.3	+14.85 (+0.59%)	44,090
4 Oct 2023	INR	2,469.95	2,510	2,465.35	2,507.45	2,507.45	+37.3 (+1.51%)	108,531
3 Oct 2023	INR	2,468.5	2,498.85	2,462	2,470.15	2,470.15	+4.3 (+0.17%)	115,090
29 Sep 2023	INR	2,484.85	2,484.85	2,451.6	2,465.85	2,465.85	+5.65 (+0.23%)	24,559
28 Sep 2023	INR	2,514.85	2,514.85	2,451.65	2,460.2	2,460.2	-41.1 (-1.64%)	100,335
27 Sep 2023	INR	2,479.6	2,503.8	2,469	2,501.3	2,501.3	+21.65 (+0.87%)	178,368
26 Sep 2023	INR	2,476.4	2,489.5	2,461.8	2,479.65	2,479.65	+3.25 (+0.13%)	55,226
25 Sep 2023	INR	2,475.05	2,491	2,460.1	2,476.4	2,476.4	-5.9 (-0.24%)	73,946
22 Sep 2023	INR	2,474.65	2,489	2,458	2,482.3	2,482.3	+7.6 (+0.31%)	63,894
21 Sep 2023	INR	2,467	2,483.95	2,443	2,474.7	2,474.7	+7.25 (+0.29%)	64,478
20 Sep 2023	INR	2,469.95	2,477.45	2,450.25	2,467.45	2,467.45	-19.95 (-0.80%)	101,498
18 Sep 2023	INR	2,467.75	2,520.8	2,462.05	2,487.4	2,487.4	+17.5 (+0.71%)	106,456
15 Sep 2023	INR	2,485	2,490.45	2,467.1	2,469.9	2,469.9	-31.6 (-1.26%)	155,040
14 Sep 2023	INR	2,514.95	2,514.95	2,494	2,501.5	2,501.5	-4.95 (-0.20%)	76,324
13 Sep 2023	INR	2,489.05	2,508.4	2,489.05	2,506.45	2,506.45	+6.85 (+0.27%)	86,507
12 Sep 2023	INR	2,545.05	2,546.95	2,488.05	2,499.6	2,499.6	-36 (-1.42%)	98,645
11 Sep 2023	INR	2,513	2,538	2,508.75	2,535.6	2,535.6	+20.95 (+0.83%)	78,039
8 Sep 2023	INR	2,507	2,522.45	2,503	2,514.65	2,514.65	+7.65 (+0.31%)	151,387
7 Sep 2023	INR	2,513.95	2,520.65	2,499.85	2,507	2,507	-15.05 (-0.60%)	30,445
6 Sep 2023	INR	2,507.35	2,525.15	2,507.35	2,522.05	2,522.05	+14.75 (+0.59%)	47,613
5 Sep 2023	INR	2,503.05	2,522.95	2,502.2	2,507.3	2,507.3	+6.15 (+0.25%)	36,684
4 Sep 2023	INR	2,505.05	2,512.45	2,492	2,501.15	2,501.15	-3.85 (-0.15%)	55,090
1 Sep 2023	INR	2,524.95	2,524.95	2,500.05	2,505	2,505	+0.8 (+0.03%)	20,936

First
3
4
5
6
7
Last

See Xignite Response |