| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 2,532.05 | 2,537 | 2,491.1 | 2,504.2 | 2,504.2 | -27.85 (-1.10%) | 52,092 |
| 30 Aug 2023 | INR | 2,527 | 2,536 | 2,520.05 | 2,532.05 | 2,532.05 | +5.8 (+0.23%) | 58,076 |
| 29 Aug 2023 | INR | 2,556.15 | 2,558.15 | 2,523 | 2,526.25 | 2,526.25 | -28.8 (-1.13%) | 17,479 |
| 28 Aug 2023 | INR | 2,562.05 | 2,564.4 | 2,539 | 2,555.05 | 2,555.05 | -12.3 (-0.48%) | 29,562 |
| 25 Aug 2023 | INR | 2,575 | 2,580.15 | 2,553 | 2,567.35 | 2,567.35 | -12.35 (-0.48%) | 73,842 |
| 24 Aug 2023 | INR | 2,580 | 2,591 | 2,567 | 2,579.7 | 2,579.7 | +6.15 (+0.24%) | 22,196 |
| 23 Aug 2023 | INR | 2,566.45 | 2,583 | 2,562.35 | 2,573.55 | 2,573.55 | +7.15 (+0.28%) | 59,528 |
| 22 Aug 2023 | INR | 2,552.2 | 2,574.25 | 2,552.2 | 2,566.4 | 2,566.4 | +3.9 (+0.15%) | 12,391 |
| 21 Aug 2023 | INR | 2,553.65 | 2,574.6 | 2,540 | 2,562.5 | 2,562.5 | +7.8 (+0.31%) | 14,679 |
| 18 Aug 2023 | INR | 2,542.35 | 2,567.5 | 2,532.65 | 2,554.7 | 2,554.7 | +12.3 (+0.48%) | 19,204 |
| 17 Aug 2023 | INR | 2,559.95 | 2,561.45 | 2,533.4 | 2,542.4 | 2,542.4 | -8.95 (-0.35%) | 19,531 |
| 16 Aug 2023 | INR | 2,533.6 | 2,554 | 2,524.05 | 2,551.35 | 2,551.35 | +17.75 (+0.70%) | 47,077 |
| 14 Aug 2023 | INR | 2,500 | 2,539.5 | 2,488 | 2,533.6 | 2,533.6 | +31.45 (+1.26%) | 62,011 |
| 11 Aug 2023 | INR | 2,530.05 | 2,536.45 | 2,500 | 2,502.15 | 2,502.15 | -35.2 (-1.39%) | 62,924 |
| 10 Aug 2023 | INR | 2,552.75 | 2,552.75 | 2,528 | 2,537.35 | 2,537.35 | -15.4 (-0.60%) | 46,246 |
| 9 Aug 2023 | INR | 2,566 | 2,566.05 | 2,541.4 | 2,552.75 | 2,552.75 | -11.75 (-0.46%) | 37,371 |
| 8 Aug 2023 | INR | 2,574.95 | 2,584 | 2,556 | 2,564.5 | 2,564.5 | -3.85 (-0.15%) | 12,263 |
| 7 Aug 2023 | INR | 2,543 | 2,574 | 2,539 | 2,568.35 | 2,568.35 | +21.95 (+0.86%) | 47,498 |
| 4 Aug 2023 | INR | 2,549 | 2,555 | 2,535.1 | 2,546.4 | 2,546.4 | -4.75 (-0.19%) | 23,111 |
| 3 Aug 2023 | INR | 2,570.85 | 2,570.85 | 2,538 | 2,551.15 | 2,551.15 | -19.25 (-0.75%) | 55,530 |
| 2 Aug 2023 | INR | 2,544.95 | 2,573 | 2,535.65 | 2,570.4 | 2,570.4 | +19.1 (+0.75%) | 95,711 |
| 1 Aug 2023 | INR | 2,573.95 | 2,573.95 | 2,545.55 | 2,551.3 | 2,551.3 | -10.2 (-0.40%) | 47,654 |
| 31 Jul 2023 | INR | 2,582.95 | 2,582.95 | 2,554.1 | 2,561.5 | 2,561.5 | -23.5 (-0.91%) | 58,593 |
| 28 Jul 2023 | INR | 2,571 | 2,593.75 | 2,565 | 2,585 | 2,585 | +14.15 (+0.55%) | 184,420 |
| 27 Jul 2023 | INR | 2,575.95 | 2,582 | 2,552.9 | 2,570.85 | 2,570.85 | -11.8 (-0.46%) | 26,092 |
| 26 Jul 2023 | INR | 2,571.3 | 2,599 | 2,571.3 | 2,582.65 | 2,582.65 | +14.7 (+0.57%) | 20,419 |
| 25 Jul 2023 | INR | 2,576 | 2,586 | 2,562.65 | 2,567.95 | 2,567.95 | -12.2 (-0.47%) | 16,689 |
| 24 Jul 2023 | INR | 2,604 | 2,604 | 2,576.05 | 2,580.15 | 2,580.15 | -23.65 (-0.91%) | 33,573 |
| 21 Jul 2023 | INR | 2,659 | 2,674.9 | 2,592.2 | 2,603.8 | 2,603.8 | -98.55 (-3.65%) | 105,721 |
| 20 Jul 2023 | INR | 2,671.75 | 2,715.2 | 2,659.35 | 2,702.35 | 2,702.35 | +30.6 (+1.15%) | 71,797 |
