| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 2,666.25 | 2,697 | 2,660.8 | 2,671.75 | 2,671.75 | -11.65 (-0.43%) | 107,761 |
| 18 Jul 2023 | INR | 2,680.05 | 2,701 | 2,677.2 | 2,683.4 | 2,683.4 | +3.45 (+0.13%) | 73,100 |
| 17 Jul 2023 | INR | 2,675.95 | 2,702.9 | 2,672 | 2,679.95 | 2,679.95 | +3.1 (+0.12%) | 38,472 |
| 14 Jul 2023 | INR | 2,657.95 | 2,686.05 | 2,651.05 | 2,676.85 | 2,676.85 | +21.95 (+0.83%) | 135,568 |
| 13 Jul 2023 | INR | 2,676.8 | 2,687.7 | 2,650.7 | 2,654.9 | 2,654.9 | -21.85 (-0.82%) | 93,048 |
| 12 Jul 2023 | INR | 2,685.05 | 2,698 | 2,642.65 | 2,676.75 | 2,676.75 | -8.25 (-0.31%) | 162,957 |
| 11 Jul 2023 | INR | 2,655 | 2,716.5 | 2,648.5 | 2,685 | 2,685 | +27.1 (+1.02%) | 125,592 |
| 10 Jul 2023 | INR | 2,706.05 | 2,708.45 | 2,650.45 | 2,657.9 | 2,657.9 | -38.45 (-1.43%) | 24,667 |
| 7 Jul 2023 | INR | 2,757.75 | 2,768.5 | 2,690.4 | 2,696.35 | 2,696.35 | -61.45 (-2.23%) | 90,905 |
| 6 Jul 2023 | INR | 2,755.75 | 2,764 | 2,736 | 2,757.8 | 2,757.8 | +2.05 (+0.07%) | 270,594 |
| 5 Jul 2023 | INR | 2,690.05 | 2,759 | 2,690.05 | 2,755.75 | 2,755.75 | +54.85 (+2.03%) | 246,913 |
| 4 Jul 2023 | INR | 2,699.35 | 2,706 | 2,674.6 | 2,700.9 | 2,700.9 | +2.05 (+0.08%) | 27,927 |
| 3 Jul 2023 | INR | 2,680 | 2,705 | 2,659.15 | 2,698.85 | 2,698.85 | +20.45 (+0.76%) | 94,230 |
| 30 Jun 2023 | INR | 2,660.85 | 2,685 | 2,650.3 | 2,678.4 | 2,678.4 | +17.6 (+0.66%) | 12,758 |
| 28 Jun 2023 | INR | 2,641.05 | 2,686.65 | 2,641.05 | 2,660.8 | 2,660.8 | +9.6 (+0.36%) | 125,125 |
| 27 Jun 2023 | INR | 2,652.15 | 2,660.55 | 2,636.05 | 2,651.2 | 2,651.2 | -0.9 (-0.03%) | 17,773 |
| 26 Jun 2023 | INR | 2,628.9 | 2,672.95 | 2,628.9 | 2,652.1 | 2,652.1 | +9.95 (+0.38%) | 34,970 |
| 23 Jun 2023 | INR | 2,655 | 2,660 | 2,628 | 2,642.15 | 2,642.15 | -12.45 (-0.47%) | 116,261 |
| 22 Jun 2023 | INR | 2,679.95 | 2,679.95 | 2,649 | 2,654.6 | 2,654.6 | -20.9 (-0.78%) | 21,581 |
| 21 Jun 2023 | INR | 2,676.5 | 2,706 | 2,668.05 | 2,675.5 | 2,675.5 | -0.45 (-0.02%) | 67,537 |
| 20 Jun 2023 | INR | 2,679.75 | 2,679.75 | 2,648.15 | 2,675.95 | 2,675.95 | -4.7 (-0.18%) | 47,694 |
| 19 Jun 2023 | INR | 2,707.8 | 2,712.4 | 2,674 | 2,680.65 | 2,680.65 | -34.8 (-1.28%) | 46,468 |
| 16 Jun 2023 | INR | 2,680.05 | 2,723.1 | 2,680.05 | 2,715.45 | 2,715.45 | +25.7 (+0.96%) | 36,199 |
| 15 Jun 2023 | INR | 2,700.05 | 2,716.45 | 2,679.4 | 2,689.75 | 2,689.75 | -8.8 (-0.33%) | 25,562 |
| 14 Jun 2023 | INR | 2,646.95 | 2,702.05 | 2,646.95 | 2,698.55 | 2,698.55 | +20.95 (+0.78%) | 103,856 |
| 13 Jun 2023 | INR | 2,637 | 2,696 | 2,629.55 | 2,677.6 | 2,677.6 | +35.85 (+1.36%) | 39,591 |
| 12 Jun 2023 | INR | 2,640.15 | 2,656.6 | 2,634 | 2,641.75 | 2,641.75 | +6.05 (+0.23%) | 12,248 |
| 9 Jun 2023 | INR | 2,680 | 2,687 | 2,620.8 | 2,635.7 | 2,635.7 | -44.15 (-1.65%) | 33,036 |
| 8 Jun 2023 | INR | 2,708 | 2,720.5 | 2,675 | 2,679.85 | 2,679.85 | -35.3 (-1.30%) | 20,826 |
| 7 Jun 2023 | INR | 2,690 | 2,727 | 2,681.7 | 2,715.15 | 2,715.15 | +25.1 (+0.93%) | 41,350 |
