| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 972.3 | 977.95 | 951.1 | 956.65 | 956.65 | -17.65 (-1.81%) | 144,124 |
| 9 Mar 2015 | INR | 938.55 | 978.9 | 933.7 | 974.3 | 974.3 | +35.3 (+3.76%) | 264,066 |
| 5 Mar 2015 | INR | 915.6 | 946 | 915 | 939 | 939 | +22.8 (+2.49%) | 159,829 |
| 4 Mar 2015 | INR | 935 | 944.8 | 913.35 | 916.2 | 916.2 | -13.75 (-1.48%) | 83,143 |
| 3 Mar 2015 | INR | 937.05 | 938.05 | 924.05 | 929.95 | 929.95 | -5.3 (-0.57%) | 67,683 |
| 2 Mar 2015 | INR | 914 | 940 | 906.65 | 935.25 | 935.25 | +48.45 (+5.46%) | 142,409 |
| 27 Feb 2015 | INR | 891.1 | 893.75 | 881 | 886.8 | 886.8 | -1.35 (-0.15%) | 69,677 |
| 26 Feb 2015 | INR | 904.55 | 905.45 | 885 | 888.15 | 888.15 | -12.75 (-1.42%) | 48,223 |
| 25 Feb 2015 | INR | 916.1 | 919.3 | 894.75 | 900.9 | 900.9 | -13.05 (-1.43%) | 69,626 |
| 24 Feb 2015 | INR | 887 | 915 | 887 | 913.95 | 913.95 | +27.9 (+3.15%) | 146,517 |
| 23 Feb 2015 | INR | 910 | 913 | 883 | 886.05 | 886.05 | -14.15 (-1.57%) | 98,789 |
| 20 Feb 2015 | INR | 907.45 | 910.4 | 899 | 900.2 | 900.2 | -7.65 (-0.84%) | 50,884 |
| 19 Feb 2015 | INR | 919 | 922.75 | 896 | 907.85 | 907.85 | -4.65 (-0.51%) | 60,837 |
| 18 Feb 2015 | INR | 908 | 922.8 | 905.8 | 912.5 | 912.5 | +5.3 (+0.58%) | 276,327 |
| 16 Feb 2015 | INR | 894 | 919.8 | 889 | 907.2 | 907.2 | +14.45 (+1.62%) | 114,643 |
| 13 Feb 2015 | INR | 891.25 | 899.5 | 885.6 | 892.75 | 892.75 | +5.2 (+0.59%) | 74,844 |
| 12 Feb 2015 | INR | 902.5 | 910 | 885 | 887.55 | 887.55 | -13.8 (-1.53%) | 123,238 |
| 11 Feb 2015 | INR | 895 | 903 | 885.3 | 901.35 | 901.35 | +11.9 (+1.34%) | 107,506 |
| 10 Feb 2015 | INR | 900 | 907.4 | 886.85 | 889.45 | 889.45 | -10.5 (-1.17%) | 95,030 |
| 9 Feb 2015 | INR | 902 | 914 | 896 | 899.95 | 899.95 | -5.45 (-0.60%) | 92,428 |
| 6 Feb 2015 | INR | 908 | 913.05 | 900.8 | 905.4 | 905.4 | -2.75 (-0.30%) | 83,523 |
| 5 Feb 2015 | INR | 904.55 | 919.7 | 901.5 | 908.15 | 908.15 | +8.2 (+0.91%) | 117,922 |
| 4 Feb 2015 | INR | 913.95 | 919.55 | 895.9 | 899.95 | 899.95 | -11 (-1.21%) | 96,563 |
| 3 Feb 2015 | INR | 908.5 | 930.5 | 908.2 | 910.95 | 910.95 | +2.7 (+0.30%) | 113,981 |
| 2 Feb 2015 | INR | 928 | 929.75 | 905.1 | 908.25 | 908.25 | -24.55 (-2.63%) | 98,073 |
| 30 Jan 2015 | INR | 940 | 941.9 | 928.25 | 932.8 | 932.8 | -7.15 (-0.76%) | 85,284 |
| 29 Jan 2015 | INR | 932.35 | 948.5 | 928.1 | 939.95 | 939.95 | +7.6 (+0.82%) | 113,941 |
| 28 Jan 2015 | INR | 945 | 945 | 925.8 | 932.35 | 932.35 | -9.25 (-0.98%) | 649,375 |
| 27 Jan 2015 | INR | 965 | 967 | 937.15 | 941.6 | 941.6 | -20.95 (-2.18%) | 133,491 |
| 23 Jan 2015 | INR | 946.5 | 965.65 | 944.35 | 962.55 | 962.55 | +18.35 (+1.94%) | 255,263 |
