| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 942.15 | 961 | 931.7 | 944.2 | 944.2 | +3.8 (+0.40%) | 351,062 |
| 21 Jan 2015 | INR | 895 | 947 | 889.25 | 940.4 | 940.4 | +44.7 (+4.99%) | 538,075 |
| 20 Jan 2015 | INR | 890 | 902.7 | 878.05 | 895.7 | 895.7 | +2.9 (+0.32%) | 337,240 |
| 19 Jan 2015 | INR | 947 | 948.5 | 885.25 | 892.8 | 892.8 | -49.65 (-5.27%) | 779,763 |
| 16 Jan 2015 | INR | 928 | 948 | 925 | 942.45 | 942.45 | +21 (+2.28%) | 215,124 |
| 15 Jan 2015 | INR | 931.5 | 937.3 | 910 | 921.45 | 921.45 | -0.5 (-0.05%) | 262,426 |
| 14 Jan 2015 | INR | 885 | 931.55 | 885 | 921.95 | 921.95 | +37.25 (+4.21%) | 301,312 |
| 13 Jan 2015 | INR | 898.2 | 908.3 | 876.2 | 884.7 | 884.7 | -11.95 (-1.33%) | 378,298 |
| 12 Jan 2015 | INR | 865 | 899.65 | 864.65 | 896.65 | 896.65 | +33.15 (+3.84%) | 368,185 |
| 9 Jan 2015 | INR | 817.5 | 867.95 | 817.5 | 863.5 | 863.5 | +48.45 (+5.94%) | 354,096 |
| 8 Jan 2015 | INR | 805 | 823.65 | 803.55 | 815.05 | 815.05 | +12.95 (+1.61%) | 246,837 |
| 7 Jan 2015 | INR | 777 | 805.9 | 777 | 802.1 | 802.1 | +26.95 (+3.48%) | 323,345 |
| 6 Jan 2015 | INR | 763.5 | 780 | 755.75 | 775.15 | 775.15 | +14.4 (+1.89%) | 182,207 |
| 5 Jan 2015 | INR | 757 | 762 | 750 | 760.75 | 760.75 | +4.55 (+0.60%) | 73,027 |
| 2 Jan 2015 | INR | 758 | 765.75 | 753.35 | 756.2 | 756.2 | -2.05 (-0.27%) | 33,303 |
| 1 Jan 2015 | INR | 759.25 | 762 | 751.25 | 758.25 | 758.25 | -1.25 (-0.16%) | 27,791 |
| 31 Dec 2014 | INR | 760 | 763 | 754 | 759.5 | 759.5 | -0.1 (-0.01%) | 41,330 |
| 30 Dec 2014 | INR | 764 | 767.2 | 758.05 | 759.6 | 759.6 | +1 (+0.13%) | 35,407 |
| 29 Dec 2014 | INR | 754 | 762.7 | 753.55 | 758.6 | 758.6 | +7.65 (+1.02%) | 29,487 |
| 26 Dec 2014 | INR | 754 | 756 | 744 | 750.95 | 750.95 | -5.85 (-0.77%) | 55,678 |
| 24 Dec 2014 | INR | 766 | 767.05 | 753 | 756.8 | 756.8 | -9.15 (-1.19%) | 67,125 |
| 23 Dec 2014 | INR | 770 | 770.95 | 761 | 765.95 | 765.95 | -1.05 (-0.14%) | 39,322 |
| 22 Dec 2014 | INR | 751.4 | 769.6 | 751.4 | 767 | 767 | +12.35 (+1.64%) | 48,420 |
| 19 Dec 2014 | INR | 763 | 769.4 | 750.1 | 754.65 | 754.65 | -11.4 (-1.49%) | 66,524 |
| 18 Dec 2014 | INR | 767 | 768.9 | 754.35 | 766.05 | 766.05 | -0.4 (-0.05%) | 53,539 |
| 17 Dec 2014 | INR | 763 | 772.5 | 761.8 | 766.45 | 766.45 | -1.55 (-0.20%) | 42,098 |
| 16 Dec 2014 | INR | 790 | 790.5 | 764.55 | 768 | 768 | -22.8 (-2.88%) | 45,629 |
| 15 Dec 2014 | INR | 797 | 807 | 784.6 | 790.8 | 790.8 | -7 (-0.88%) | 53,537 |
| 12 Dec 2014 | INR | 799 | 803.9 | 794.35 | 797.8 | 797.8 | +1.45 (+0.18%) | 41,644 |
| 11 Dec 2014 | INR | 800 | 802 | 792.8 | 796.35 | 796.35 | -2.55 (-0.32%) | 33,490 |
