| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 812.9 | 815 | 796 | 798.9 | 798.9 | -14.6 (-1.79%) | 30,668 |
| 9 Dec 2014 | INR | 818 | 818 | 810.5 | 813.5 | 813.5 | -6.6 (-0.80%) | 39,351 |
| 8 Dec 2014 | INR | 818 | 828.75 | 815 | 820.1 | 820.1 | +0.15 (+0.02%) | 63,391 |
| 5 Dec 2014 | INR | 825 | 827 | 812.65 | 819.95 | 819.95 | -4.5 (-0.55%) | 60,395 |
| 4 Dec 2014 | INR | 820 | 828.7 | 814.35 | 824.45 | 824.45 | +7.15 (+0.87%) | 93,560 |
| 3 Dec 2014 | INR | 805.05 | 820.05 | 802.25 | 817.3 | 817.3 | +12.5 (+1.55%) | 65,991 |
| 2 Dec 2014 | INR | 810 | 817.35 | 803.45 | 804.8 | 804.8 | -3.45 (-0.43%) | 49,060 |
| 1 Dec 2014 | INR | 786 | 814.6 | 782.9 | 808.25 | 808.25 | +21.65 (+2.75%) | 130,458 |
| 28 Nov 2014 | INR | 794.9 | 799 | 785 | 786.6 | 786.6 | -2.55 (-0.32%) | 47,189 |
| 27 Nov 2014 | INR | 771.8 | 793 | 768 | 789.15 | 789.15 | +20.8 (+2.71%) | 109,083 |
| 26 Nov 2014 | INR | 764.05 | 769.5 | 761.25 | 768.35 | 768.35 | +3.6 (+0.47%) | 87,400 |
| 25 Nov 2014 | INR | 750 | 769 | 748 | 764.75 | 764.75 | +14.75 (+1.97%) | 53,293 |
| 24 Nov 2014 | INR | 754.6 | 755.9 | 745.75 | 750 | 750 | -4.1 (-0.54%) | 56,958 |
| 21 Nov 2014 | INR | 761.55 | 761.95 | 752 | 754.1 | 754.1 | -7 (-0.92%) | 34,643 |
| 20 Nov 2014 | INR | 763.75 | 764.7 | 755.15 | 761.1 | 761.1 | +0.7 (+0.09%) | 50,061 |
| 19 Nov 2014 | INR | 753 | 766 | 751.55 | 760.4 | 760.4 | +8.95 (+1.19%) | 61,902 |
| 18 Nov 2014 | INR | 760.95 | 760.95 | 750.05 | 751.45 | 751.45 | -4.4 (-0.58%) | 31,148 |
| 17 Nov 2014 | INR | 757 | 763.95 | 748.4 | 755.85 | 755.85 | -1.4 (-0.18%) | 102,886 |
| 14 Nov 2014 | INR | 765.3 | 765.3 | 753.8 | 757.25 | 757.25 | -8.05 (-1.05%) | 35,307 |
| 13 Nov 2014 | INR | 768 | 772.75 | 762 | 765.3 | 765.3 | -3.1 (-0.40%) | 295,529 |
| 12 Nov 2014 | INR | 770 | 773.1 | 762 | 768.4 | 768.4 | -2.15 (-0.28%) | 427,950 |
| 11 Nov 2014 | INR | 768 | 776 | 765.35 | 770.55 | 770.55 | +1.55 (+0.20%) | 62,868 |
| 10 Nov 2014 | INR | 762 | 772.4 | 760.5 | 769 | 769 | +9.75 (+1.28%) | 81,488 |
| 7 Nov 2014 | INR | 744.55 | 760.95 | 744.55 | 759.25 | 759.25 | +13.7 (+1.84%) | 107,350 |
| 5 Nov 2014 | INR | 741 | 748.9 | 738 | 745.55 | 745.55 | +7.35 (+1.00%) | 67,612 |
| 3 Nov 2014 | INR | 740 | 740.8 | 730 | 738.2 | 738.2 | -0.15 (-0.02%) | 65,344 |
| 31 Oct 2014 | INR | 731 | 745 | 723.5 | 738.35 | 738.35 | +6.85 (+0.94%) | 111,511 |
| 30 Oct 2014 | INR | 725 | 734.1 | 717.6 | 731.5 | 731.5 | +8.85 (+1.22%) | 67,036 |
| 29 Oct 2014 | INR | 724 | 726 | 712.35 | 722.65 | 722.65 | +6.75 (+0.94%) | 69,965 |
| 28 Oct 2014 | INR | 718 | 719.15 | 708 | 715.9 | 715.9 | -6 (-0.83%) | 163,163 |
