| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 763 | 765 | 716.05 | 721.9 | 721.9 | -36.45 (-4.81%) | 358,607 |
| 23 Oct 2014 | INR | 760 | 760 | 752.05 | 758.35 | 758.35 | +1.85 (+0.24%) | 10,218 |
| 22 Oct 2014 | INR | 753 | 758.85 | 749.15 | 756.5 | 756.5 | +7.65 (+1.02%) | 33,264 |
| 21 Oct 2014 | INR | 737 | 752.4 | 731.55 | 748.85 | 748.85 | +12.35 (+1.68%) | 46,828 |
| 20 Oct 2014 | INR | 725 | 738.5 | 725 | 736.5 | 736.5 | +9.85 (+1.36%) | 27,136 |
| 17 Oct 2014 | INR | 732 | 740 | 723.2 | 726.65 | 726.65 | -3.85 (-0.53%) | 107,006 |
| 16 Oct 2014 | INR | 730 | 745 | 722.2 | 730.5 | 730.5 | -0.4 (-0.05%) | 82,669 |
| 14 Oct 2014 | INR | 723 | 736.1 | 717 | 730.9 | 730.9 | +12.95 (+1.80%) | 53,247 |
| 13 Oct 2014 | INR | 720 | 724.3 | 714 | 717.95 | 717.95 | -2.85 (-0.40%) | 32,150 |
| 10 Oct 2014 | INR | 737.5 | 737.5 | 719 | 720.8 | 720.8 | -18.65 (-2.52%) | 44,682 |
| 9 Oct 2014 | INR | 734 | 742.6 | 730.45 | 739.45 | 739.45 | +5.15 (+0.70%) | 43,558 |
| 8 Oct 2014 | INR | 735.6 | 743.5 | 729 | 734.3 | 734.3 | 0.0 (0.0%) | 35,374 |
| 7 Oct 2014 | INR | 735 | 744 | 725.15 | 734.3 | 734.3 | -0.8 (-0.11%) | 72,712 |
| 1 Oct 2014 | INR | 744.3 | 746.5 | 733.5 | 735.1 | 735.1 | -10.75 (-1.44%) | 41,491 |
| 30 Sep 2014 | INR | 749 | 749 | 739.9 | 745.85 | 745.85 | -0.8 (-0.11%) | 38,465 |
| 29 Sep 2014 | INR | 749.8 | 752.75 | 736.05 | 746.65 | 746.65 | -5.55 (-0.74%) | 57,962 |
| 26 Sep 2014 | INR | 760 | 760 | 746.1 | 752.2 | 752.2 | -7.3 (-0.96%) | 58,282 |
| 25 Sep 2014 | INR | 769.4 | 771 | 757.1 | 759.5 | 759.5 | -4.65 (-0.61%) | 75,683 |
| 24 Sep 2014 | INR | 745 | 767 | 743.1 | 764.15 | 764.15 | +21.3 (+2.87%) | 141,280 |
| 23 Sep 2014 | INR | 736 | 754.45 | 736 | 742.85 | 742.85 | +0.75 (+0.10%) | 76,101 |
| 22 Sep 2014 | INR | 731 | 745.9 | 722.35 | 742.1 | 742.1 | +4.55 (+0.62%) | 62,194 |
| 19 Sep 2014 | INR | 750 | 751.45 | 730.95 | 737.55 | 737.55 | -12.95 (-1.73%) | 123,239 |
| 18 Sep 2014 | INR | 755.1 | 755.1 | 740.45 | 750.5 | 750.5 | -4.4 (-0.58%) | 62,484 |
| 17 Sep 2014 | INR | 757.95 | 760 | 753.25 | 754.9 | 754.9 | -3.05 (-0.40%) | 48,745 |
| 16 Sep 2014 | INR | 753 | 760 | 748.85 | 757.95 | 757.95 | +3.15 (+0.42%) | 36,323 |
| 15 Sep 2014 | INR | 755 | 755.9 | 749 | 754.8 | 754.8 | -2.2 (-0.29%) | 34,349 |
| 12 Sep 2014 | INR | 755 | 762.3 | 754.35 | 757 | 757 | +1.5 (+0.20%) | 41,126 |
| 11 Sep 2014 | INR | 750 | 763 | 748.9 | 755.5 | 755.5 | +6.9 (+0.92%) | 98,008 |
| 10 Sep 2014 | INR | 746 | 752.7 | 746 | 748.6 | 748.6 | -0.8 (-0.11%) | 18,889 |
| 9 Sep 2014 | INR | 745 | 753.5 | 740.35 | 749.4 | 749.4 | +3.45 (+0.46%) | 146,144 |
