| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 2,695.9 | 2,701.4 | 2,670.05 | 2,690.05 | 2,690.05 | -6.35 (-0.24%) | 40,395 |
| 5 Jun 2023 | INR | 2,701.3 | 2,720.5 | 2,684 | 2,696.4 | 2,696.4 | -19.95 (-0.73%) | 23,534 |
| 2 Jun 2023 | INR | 2,701 | 2,738 | 2,693.6 | 2,716.35 | 2,716.35 | +18.6 (+0.69%) | 48,497 |
| 1 Jun 2023 | INR | 2,651.05 | 2,731 | 2,651.05 | 2,697.75 | 2,697.75 | +37 (+1.39%) | 42,223 |
| 31 May 2023 | INR | 2,650.05 | 2,679.8 | 2,638.1 | 2,660.75 | 2,660.75 | +4.4 (+0.17%) | 28,490 |
| 30 May 2023 | INR | 2,651.25 | 2,665 | 2,651.2 | 2,656.35 | 2,656.35 | +6.25 (+0.24%) | 32,250 |
| 29 May 2023 | INR | 2,660.15 | 2,678.05 | 2,645.75 | 2,650.1 | 2,650.1 | -1.5 (-0.06%) | 82,591 |
| 26 May 2023 | INR | 2,599.75 | 2,655.45 | 2,599.75 | 2,651.6 | 2,651.6 | +51.9 (+2.00%) | 56,839 |
| 25 May 2023 | INR | 2,610 | 2,625 | 2,580.2 | 2,599.7 | 2,599.7 | -12.9 (-0.49%) | 7,480 |
| 24 May 2023 | INR | 2,632.95 | 2,638 | 2,607 | 2,612.6 | 2,612.6 | -15.55 (-0.59%) | 12,439 |
| 23 May 2023 | INR | 2,633.9 | 2,649.5 | 2,624.9 | 2,628.15 | 2,628.15 | -8.55 (-0.32%) | 13,193 |
| 22 May 2023 | INR | 2,618.4 | 2,655 | 2,618.4 | 2,636.7 | 2,636.7 | -4.7 (-0.18%) | 12,299 |
| 19 May 2023 | INR | 2,620 | 2,648.15 | 2,600.05 | 2,641.4 | 2,641.4 | +14.85 (+0.57%) | 9,499 |
| 18 May 2023 | INR | 2,661.75 | 2,668.3 | 2,622 | 2,626.55 | 2,626.55 | -35.4 (-1.33%) | 29,104 |
| 17 May 2023 | INR | 2,673.2 | 2,673.2 | 2,647.4 | 2,661.95 | 2,661.95 | -13.25 (-0.50%) | 17,086 |
| 16 May 2023 | INR | 2,661.35 | 2,678 | 2,650.1 | 2,675.2 | 2,675.2 | +13.85 (+0.52%) | 12,570 |
| 15 May 2023 | INR | 2,636 | 2,670 | 2,623 | 2,661.35 | 2,661.35 | +37.95 (+1.45%) | 49,706 |
| 12 May 2023 | INR | 2,590.05 | 2,640 | 2,586.85 | 2,623.4 | 2,623.4 | +31.6 (+1.22%) | 32,925 |
| 11 May 2023 | INR | 2,542 | 2,599 | 2,525 | 2,591.8 | 2,591.8 | +69.7 (+2.76%) | 27,268 |
| 10 May 2023 | INR | 2,514.05 | 2,535 | 2,506.1 | 2,522.1 | 2,522.1 | +5.45 (+0.22%) | 35,216 |
| 9 May 2023 | INR | 2,528.95 | 2,528.95 | 2,500.6 | 2,516.65 | 2,516.65 | +1.5 (+0.06%) | 16,224 |
| 8 May 2023 | INR | 2,500.05 | 2,526.05 | 2,497.2 | 2,515.15 | 2,515.15 | +14.15 (+0.57%) | 50,756 |
| 5 May 2023 | INR | 2,500 | 2,519 | 2,495.95 | 2,501 | 2,501 | -4.8 (-0.19%) | 11,228 |
| 4 May 2023 | INR | 2,491 | 2,509.35 | 2,480.1 | 2,505.8 | 2,505.8 | +19.55 (+0.79%) | 40,966 |
| 3 May 2023 | INR | 2,458 | 2,489.95 | 2,453.35 | 2,486.25 | 2,486.25 | +34.85 (+1.42%) | 30,896 |
| 2 May 2023 | INR | 2,465.05 | 2,478.6 | 2,449.15 | 2,451.4 | 2,451.4 | -3 (-0.12%) | 21,346 |
| 28 Apr 2023 | INR | 2,454.1 | 2,466 | 2,419.6 | 2,454.4 | 2,454.4 | -13.8 (-0.56%) | 46,219 |
| 27 Apr 2023 | INR | 2,510.05 | 2,525 | 2,458 | 2,468.2 | 2,468.2 | -36.5 (-1.46%) | 70,290 |
| 26 Apr 2023 | INR | 2,482.6 | 2,518.45 | 2,481.3 | 2,504.7 | 2,504.7 | +14.7 (+0.59%) | 21,320 |
| 25 Apr 2023 | INR | 2,498.95 | 2,500 | 2,478.75 | 2,490 | 2,490 | -9.35 (-0.37%) | 28,885 |
