| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 736 | 748.95 | 734.65 | 745.95 | 745.95 | +12.1 (+1.65%) | 89,752 |
| 5 Sep 2014 | INR | 737.9 | 741.9 | 733.15 | 733.85 | 733.85 | -2.55 (-0.35%) | 58,316 |
| 4 Sep 2014 | INR | 734 | 742.3 | 731.35 | 736.4 | 736.4 | +2.8 (+0.38%) | 72,721 |
| 3 Sep 2014 | INR | 735.5 | 738.5 | 731.15 | 733.6 | 733.6 | -0.3 (-0.04%) | 65,033 |
| 2 Sep 2014 | INR | 740.5 | 740.5 | 730 | 733.9 | 733.9 | -6.25 (-0.84%) | 72,700 |
| 1 Sep 2014 | INR | 741.35 | 746.35 | 736 | 740.15 | 740.15 | -1.1 (-0.15%) | 55,391 |
| 28 Aug 2014 | INR | 735.5 | 744 | 733.4 | 741.25 | 741.25 | +6.65 (+0.91%) | 142,735 |
| 27 Aug 2014 | INR | 727.9 | 738.65 | 723.05 | 734.6 | 734.6 | +7.45 (+1.02%) | 144,174 |
| 26 Aug 2014 | INR | 719.9 | 729.45 | 718.1 | 727.15 | 727.15 | +10.05 (+1.40%) | 128,732 |
| 25 Aug 2014 | INR | 707.1 | 722.45 | 705 | 717.1 | 717.1 | +12.75 (+1.81%) | 131,191 |
| 22 Aug 2014 | INR | 712 | 713 | 701.65 | 704.35 | 704.35 | -5.85 (-0.82%) | 98,699 |
| 21 Aug 2014 | INR | 708 | 718 | 708 | 710.2 | 710.2 | -1.7 (-0.24%) | 67,393 |
| 20 Aug 2014 | INR | 720 | 720 | 709.45 | 711.9 | 711.9 | -7.2 (-1.00%) | 214,774 |
| 19 Aug 2014 | INR | 725 | 730.2 | 715 | 719.1 | 719.1 | -5.5 (-0.76%) | 101,938 |
| 18 Aug 2014 | INR | 720.5 | 734.95 | 716.55 | 724.6 | 724.6 | +10.55 (+1.48%) | 123,482 |
| 14 Aug 2014 | INR | 718.5 | 725 | 709.35 | 714.05 | 714.05 | -4.35 (-0.61%) | 137,937 |
| 13 Aug 2014 | INR | 701 | 720 | 701 | 718.4 | 718.4 | +17.45 (+2.49%) | 196,794 |
| 12 Aug 2014 | INR | 701 | 702.45 | 692.5 | 700.95 | 700.95 | +4.75 (+0.68%) | 70,278 |
| 11 Aug 2014 | INR | 702.1 | 705 | 693.55 | 696.2 | 696.2 | -5.75 (-0.82%) | 63,573 |
| 8 Aug 2014 | INR | 700 | 704 | 696.25 | 701.95 | 701.95 | -0.1 (-0.01%) | 78,520 |
| 7 Aug 2014 | INR | 710 | 710 | 699 | 702.05 | 702.05 | -4.5 (-0.64%) | 130,234 |
| 6 Aug 2014 | INR | 703 | 730.75 | 701.65 | 706.55 | 706.55 | +2.45 (+0.35%) | 162,846 |
| 5 Aug 2014 | INR | 696.25 | 708.65 | 696.25 | 704.1 | 704.1 | +5.3 (+0.76%) | 112,149 |
| 4 Aug 2014 | INR | 695 | 705.15 | 694.25 | 698.8 | 698.8 | +4.95 (+0.71%) | 104,161 |
| 1 Aug 2014 | INR | 681.8 | 701 | 680.3 | 693.85 | 693.85 | +8.35 (+1.22%) | 293,435 |
| 31 Jul 2014 | INR | 694.6 | 697.5 | 679.5 | 685.5 | 685.5 | -7.2 (-1.04%) | 150,129 |
| 30 Jul 2014 | INR | 688 | 699.5 | 672.55 | 692.7 | 692.7 | +6.25 (+0.91%) | 315,562 |
| 28 Jul 2014 | INR | 665 | 691.05 | 654.55 | 686.45 | 686.45 | +24.45 (+3.69%) | 779,970 |
| 25 Jul 2014 | INR | 643.8 | 665 | 641 | 662 | 662 | +19.7 (+3.07%) | 221,428 |
| 24 Jul 2014 | INR | 634 | 644.5 | 632 | 642.3 | 642.3 | +9.8 (+1.55%) | 80,492 |
