| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 634 | 637.3 | 630.6 | 632.5 | 632.5 | -0.05 (-0.01%) | 64,216 |
| 22 Jul 2014 | INR | 628 | 635 | 625.5 | 632.55 | 632.55 | +5.25 (+0.84%) | 82,073 |
| 21 Jul 2014 | INR | 622 | 629.75 | 620.55 | 627.3 | 627.3 | +5.3 (+0.85%) | 55,192 |
| 18 Jul 2014 | INR | 623.55 | 625.05 | 620.25 | 622 | 622 | -3.45 (-0.55%) | 42,614 |
| 17 Jul 2014 | INR | 625 | 626.5 | 620.5 | 625.45 | 625.45 | +3 (+0.48%) | 41,590 |
| 16 Jul 2014 | INR | 619 | 628 | 618.1 | 622.45 | 622.45 | +3.6 (+0.58%) | 77,785 |
| 15 Jul 2014 | INR | 625 | 628.7 | 617.05 | 618.85 | 618.85 | -5.15 (-0.83%) | 56,364 |
| 14 Jul 2014 | INR | 646 | 646 | 622 | 624 | 624 | -16.9 (-2.64%) | 69,770 |
| 11 Jul 2014 | INR | 631 | 645.95 | 626 | 640.9 | 640.9 | +9 (+1.42%) | 193,074 |
| 10 Jul 2014 | INR | 632 | 638 | 614.15 | 631.9 | 631.9 | +3.95 (+0.63%) | 130,127 |
| 9 Jul 2014 | INR | 624 | 634.6 | 624 | 627.95 | 627.95 | +1.85 (+0.30%) | 84,161 |
| 8 Jul 2014 | INR | 629.9 | 633 | 622 | 626.1 | 626.1 | -0.1 (-0.02%) | 117,850 |
| 7 Jul 2014 | INR | 625 | 629.4 | 620 | 626.2 | 626.2 | +1.85 (+0.30%) | 71,856 |
| 4 Jul 2014 | INR | 626 | 628.9 | 618.5 | 624.35 | 624.35 | +0.65 (+0.10%) | 92,694 |
| 3 Jul 2014 | INR | 631 | 631 | 621.5 | 623.7 | 623.7 | -6.75 (-1.07%) | 27,969 |
| 2 Jul 2014 | INR | 634 | 634 | 627.25 | 630.45 | 630.45 | +2.2 (+0.35%) | 131,017 |
| 1 Jul 2014 | INR | 621 | 635.3 | 616.7 | 628.25 | 628.25 | +8.75 (+1.41%) | 105,936 |
| 30 Jun 2014 | INR | 617 | 624 | 616.8 | 619.5 | 619.5 | +2.55 (+0.41%) | 42,157 |
| 27 Jun 2014 | INR | 619 | 621.35 | 612.1 | 616.95 | 616.95 | -0.3 (-0.05%) | 70,126 |
| 26 Jun 2014 | INR | 622 | 628.75 | 612.5 | 617.25 | 617.25 | -7.25 (-1.16%) | 110,949 |
| 25 Jun 2014 | INR | 617 | 625.5 | 612.95 | 624.5 | 624.5 | +7.3 (+1.18%) | 59,830 |
| 24 Jun 2014 | INR | 616 | 624.55 | 614.15 | 617.2 | 617.2 | -0.05 (-0.01%) | 87,236 |
| 23 Jun 2014 | INR | 624 | 626 | 610.35 | 617.25 | 617.25 | -6.4 (-1.03%) | 104,717 |
| 20 Jun 2014 | INR | 626.8 | 629.8 | 618.45 | 623.65 | 623.65 | -2.05 (-0.33%) | 57,489 |
| 19 Jun 2014 | INR | 620 | 628.8 | 617 | 625.7 | 625.7 | +6.5 (+1.05%) | 86,720 |
| 18 Jun 2014 | INR | 629 | 632.5 | 616.55 | 619.2 | 619.2 | -10.75 (-1.71%) | 74,822 |
| 17 Jun 2014 | INR | 635 | 635 | 626.15 | 629.95 | 629.95 | -3.35 (-0.53%) | 71,339 |
| 16 Jun 2014 | INR | 639.4 | 641.15 | 630 | 633.3 | 633.3 | -0.75 (-0.12%) | 161,112 |
| 13 Jun 2014 | INR | 630 | 640.75 | 623.6 | 634.05 | 634.05 | +4.5 (+0.71%) | 171,901 |
| 12 Jun 2014 | INR | 626.5 | 631.75 | 620 | 629.55 | 629.55 | +4.15 (+0.66%) | 110,434 |
