| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 606 | 614.15 | 602.25 | 613.35 | 613.35 | +8.55 (+1.41%) | 113,257 |
| 29 Oct 2013 | INR | 590.15 | 606.4 | 589.8 | 604.8 | 604.8 | +15.45 (+2.62%) | 125,299 |
| 28 Oct 2013 | INR | 603.2 | 619.95 | 587 | 589.35 | 589.35 | -4.85 (-0.82%) | 498,570 |
| 25 Oct 2013 | INR | 605.05 | 605.8 | 593 | 594.2 | 594.2 | -14.2 (-2.33%) | 180,144 |
| 24 Oct 2013 | INR | 618 | 621.65 | 606.6 | 608.4 | 608.4 | -5.9 (-0.96%) | 124,760 |
| 23 Oct 2013 | INR | 608.9 | 643.7 | 600.1 | 614.3 | 614.3 | +5.45 (+0.90%) | 763,375 |
| 22 Oct 2013 | INR | 609 | 613.65 | 607.5 | 608.85 | 608.85 | +0.3 (+0.05%) | 78,263 |
| 21 Oct 2013 | INR | 606.1 | 610 | 605.6 | 608.55 | 608.55 | +2.15 (+0.35%) | 61,176 |
| 18 Oct 2013 | INR | 608 | 609.9 | 603.55 | 606.4 | 606.4 | +0.85 (+0.14%) | 48,759 |
| 17 Oct 2013 | INR | 607 | 617 | 602.5 | 605.55 | 605.55 | +2.55 (+0.42%) | 106,623 |
| 15 Oct 2013 | INR | 598 | 605 | 592.95 | 603 | 603 | +4.95 (+0.83%) | 105,810 |
| 14 Oct 2013 | INR | 608 | 609.85 | 596.35 | 598.05 | 598.05 | -5.65 (-0.94%) | 83,959 |
| 11 Oct 2013 | INR | 604 | 606 | 596.5 | 603.7 | 603.7 | +1 (+0.17%) | 74,668 |
| 10 Oct 2013 | INR | 610 | 614.4 | 599.55 | 602.7 | 602.7 | -7.6 (-1.25%) | 100,839 |
| 9 Oct 2013 | INR | 607.3 | 613 | 606 | 610.3 | 610.3 | +3 (+0.49%) | 115,842 |
| 8 Oct 2013 | INR | 612 | 614.75 | 605.35 | 607.3 | 607.3 | -3.05 (-0.50%) | 75,611 |
| 7 Oct 2013 | INR | 608 | 614.75 | 607.45 | 610.35 | 610.35 | +2.3 (+0.38%) | 87,074 |
| 4 Oct 2013 | INR | 607 | 614.35 | 601 | 608.05 | 608.05 | -1.25 (-0.21%) | 140,239 |
| 3 Oct 2013 | INR | 617.5 | 617.5 | 603.45 | 609.3 | 609.3 | -10 (-1.61%) | 192,006 |
| 1 Oct 2013 | INR | 629 | 630 | 607.05 | 619.3 | 619.3 | -8.1 (-1.29%) | 214,849 |
| 30 Sep 2013 | INR | 620 | 631.85 | 619.4 | 627.4 | 627.4 | +6.55 (+1.06%) | 64,693 |
| 27 Sep 2013 | INR | 631 | 634.8 | 616.1 | 620.85 | 620.85 | -8.05 (-1.28%) | 519,605 |
| 26 Sep 2013 | INR | 634 | 635.95 | 621.1 | 628.9 | 628.9 | -4.6 (-0.73%) | 95,478 |
| 25 Sep 2013 | INR | 641 | 649 | 623.2 | 633.5 | 633.5 | -9.8 (-1.52%) | 149,539 |
| 24 Sep 2013 | INR | 643 | 655.45 | 635.1 | 643.3 | 643.3 | -0.95 (-0.15%) | 72,734 |
| 23 Sep 2013 | INR | 648 | 664.9 | 635 | 644.25 | 644.25 | -7 (-1.07%) | 122,669 |
| 20 Sep 2013 | INR | 679.5 | 679.5 | 640.5 | 651.25 | 651.25 | -25.75 (-3.80%) | 152,069 |
| 19 Sep 2013 | INR | 648 | 685 | 648 | 677 | 677 | +34.85 (+5.43%) | 343,479 |
| 18 Sep 2013 | INR | 627 | 644.9 | 626.75 | 642.15 | 642.15 | +13.9 (+2.21%) | 105,136 |
| 17 Sep 2013 | INR | 623 | 630.95 | 615.45 | 628.25 | 628.25 | +7.2 (+1.16%) | 67,988 |
