| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 626 | 637.9 | 613.8 | 621.05 | 621.05 | -0.5 (-0.08%) | 123,515 |
| 13 Sep 2013 | INR | 628 | 634.85 | 620.75 | 621.55 | 621.55 | -5.2 (-0.83%) | 125,957 |
| 12 Sep 2013 | INR | 640 | 645.2 | 623.8 | 626.75 | 626.75 | -16.2 (-2.52%) | 138,330 |
| 11 Sep 2013 | INR | 651 | 652.85 | 635 | 642.95 | 642.95 | -11.55 (-1.76%) | 141,333 |
| 10 Sep 2013 | INR | 621 | 658.8 | 621 | 654.5 | 654.5 | +37.3 (+6.04%) | 328,265 |
| 6 Sep 2013 | INR | 630 | 634.8 | 611 | 617.2 | 617.2 | -10.8 (-1.72%) | 91,420 |
| 5 Sep 2013 | INR | 618 | 631.35 | 617 | 628 | 628 | +12.3 (+2.00%) | 83,828 |
| 4 Sep 2013 | INR | 613 | 624.45 | 606.75 | 615.7 | 615.7 | +1.3 (+0.21%) | 103,107 |
| 3 Sep 2013 | INR | 644.7 | 644.7 | 608.2 | 614.4 | 614.4 | -24.25 (-3.80%) | 107,839 |
| 2 Sep 2013 | INR | 630 | 646.85 | 630 | 638.65 | 638.65 | +10.1 (+1.61%) | 144,985 |
| 30 Aug 2013 | INR | 607 | 634.65 | 601 | 628.55 | 628.55 | +22.4 (+3.70%) | 310,957 |
| 29 Aug 2013 | INR | 595 | 609.45 | 589.25 | 606.15 | 606.15 | +13.15 (+2.22%) | 152,612 |
| 28 Aug 2013 | INR | 590.55 | 602.35 | 578 | 593 | 593 | -1.05 (-0.18%) | 173,814 |
| 27 Aug 2013 | INR | 608.5 | 608.5 | 586.25 | 594.05 | 594.05 | -14.6 (-2.40%) | 110,841 |
| 26 Aug 2013 | INR | 601 | 616.5 | 600 | 608.65 | 608.65 | +7.1 (+1.18%) | 143,073 |
| 23 Aug 2013 | INR | 596 | 604.4 | 586.85 | 601.55 | 601.55 | +9.2 (+1.55%) | 172,134 |
| 22 Aug 2013 | INR | 586 | 599 | 579.95 | 592.35 | 592.35 | +4.55 (+0.77%) | 74,533 |
| 21 Aug 2013 | INR | 595 | 607 | 583.1 | 587.8 | 587.8 | -3.45 (-0.58%) | 164,443 |
| 20 Aug 2013 | INR | 583.5 | 599.8 | 580 | 591.25 | 591.25 | +2.5 (+0.42%) | 152,827 |
| 19 Aug 2013 | INR | 599 | 601.6 | 583.55 | 588.75 | 588.75 | -9.75 (-1.63%) | 104,226 |
| 16 Aug 2013 | INR | 615 | 617.95 | 595.45 | 598.5 | 598.5 | -17.25 (-2.80%) | 149,206 |
| 14 Aug 2013 | INR | 621.3 | 621.3 | 612.6 | 615.75 | 615.75 | -5.55 (-0.89%) | 90,799 |
| 13 Aug 2013 | INR | 614 | 624 | 609 | 621.3 | 621.3 | +6.55 (+1.07%) | 112,916 |
| 12 Aug 2013 | INR | 600 | 620 | 600 | 614.75 | 614.75 | +15.2 (+2.54%) | 143,716 |
| 8 Aug 2013 | INR | 603 | 607.45 | 596.25 | 599.55 | 599.55 | -3.65 (-0.61%) | 182,219 |
| 7 Aug 2013 | INR | 609.8 | 611 | 595.6 | 603.2 | 603.2 | -4.85 (-0.80%) | 169,768 |
| 6 Aug 2013 | INR | 619 | 624.4 | 605.4 | 608.05 | 608.05 | -10.35 (-1.67%) | 113,722 |
| 5 Aug 2013 | INR | 621 | 628 | 616 | 618.4 | 618.4 | +2.95 (+0.48%) | 161,303 |
| 2 Aug 2013 | INR | 637 | 639 | 608.65 | 615.45 | 615.45 | -18.7 (-2.95%) | 218,839 |
| 1 Aug 2013 | INR | 612.35 | 641.05 | 607 | 634.15 | 634.15 | +20.7 (+3.37%) | 519,858 |
