| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 622.9 | 626 | 605 | 613.45 | 613.45 | -12.3 (-1.97%) | 318,980 |
| 30 Jul 2013 | INR | 632.55 | 634 | 622.15 | 625.75 | 625.75 | -12.95 (-2.03%) | 282,801 |
| 29 Jul 2013 | INR | 660 | 660 | 625 | 638.7 | 638.7 | -24.6 (-3.71%) | 848,397 |
| 26 Jul 2013 | INR | 682 | 682.5 | 647.7 | 663.3 | 663.3 | -23.2 (-3.38%) | 1,574,040 |
| 25 Jul 2013 | INR | 711 | 714 | 675 | 686.5 | 686.5 | -22.75 (-3.21%) | 471,066 |
| 24 Jul 2013 | INR | 717 | 725 | 705.3 | 709.25 | 709.25 | -9.65 (-1.34%) | 327,182 |
| 23 Jul 2013 | INR | 702 | 722.1 | 697 | 718.9 | 718.9 | +22.2 (+3.19%) | 588,881 |
| 22 Jul 2013 | INR | 686 | 700 | 680.6 | 696.7 | 696.7 | +10.1 (+1.47%) | 266,514 |
| 19 Jul 2013 | INR | 695.7 | 708.85 | 678 | 686.6 | 686.6 | -1.9 (-0.28%) | 847,588 |
| 18 Jul 2013 | INR | 687.4 | 718 | 669.5 | 688.5 | 688.5 | +3.75 (+0.55%) | 1,610,426 |
| 17 Jul 2013 | INR | 623 | 698.95 | 619.15 | 684.75 | 684.75 | +61.45 (+9.86%) | 1,737,764 |
| 16 Jul 2013 | INR | 610.35 | 628.25 | 608 | 623.3 | 623.3 | +9.5 (+1.55%) | 229,670 |
| 15 Jul 2013 | INR | 603 | 618 | 596 | 613.8 | 613.8 | +12.4 (+2.06%) | 207,402 |
| 12 Jul 2013 | INR | 600 | 603 | 594 | 601.4 | 601.4 | +0.5 (+0.08%) | 79,642 |
| 11 Jul 2013 | INR | 596 | 602.15 | 594.65 | 600.9 | 600.9 | +5.9 (+0.99%) | 132,180 |
| 10 Jul 2013 | INR | 601.8 | 601.8 | 591.5 | 595 | 595 | -9.85 (-1.63%) | 119,215 |
| 9 Jul 2013 | INR | 612 | 612 | 604 | 604.85 | 604.85 | -4.65 (-0.76%) | 75,951 |
| 8 Jul 2013 | INR | 608.8 | 612.6 | 599.45 | 609.5 | 609.5 | +0.35 (+0.06%) | 158,487 |
| 5 Jul 2013 | INR | 622.05 | 631.95 | 605.1 | 609.15 | 609.15 | +8.4 (+1.40%) | 590,648 |
| 4 Jul 2013 | INR | 587 | 605.2 | 583.2 | 600.75 | 600.75 | +13.35 (+2.27%) | 1,286,777 |
| 3 Jul 2013 | INR | 585.95 | 596.1 | 565.6 | 587.4 | 587.4 | -0.55 (-0.09%) | 618,424 |
| 2 Jul 2013 | INR | 587 | 591.9 | 585.05 | 587.95 | 587.95 | +0.3 (+0.05%) | 736,887 |
| 1 Jul 2013 | INR | 582.35 | 588.45 | 582.35 | 587.65 | 587.65 | +2.6 (+0.44%) | 786,399 |
| 28 Jun 2013 | INR | 590 | 590 | 584 | 585.05 | 585.05 | -3.95 (-0.67%) | 1,080,897 |
| 27 Jun 2013 | INR | 589.95 | 590.95 | 587 | 589 | 589 | +0.7 (+0.12%) | 756,356 |
| 26 Jun 2013 | INR | 588 | 589.35 | 585 | 588.3 | 588.3 | +0.7 (+0.12%) | 475,097 |
| 25 Jun 2013 | INR | 582 | 589.35 | 580.15 | 587.6 | 587.6 | +3.2 (+0.55%) | 275,093 |
| 24 Jun 2013 | INR | 589 | 591 | 581.95 | 584.4 | 584.4 | -6.45 (-1.09%) | 397,533 |
| 21 Jun 2013 | INR | 593 | 594.8 | 589.15 | 590.85 | 590.85 | -2.3 (-0.39%) | 292,846 |
| 20 Jun 2013 | INR | 595 | 595 | 592.15 | 593.15 | 593.15 | -1.6 (-0.27%) | 155,014 |
