Hindustan Unilever Limited Recent Share Price (BSE:500696)

1 Followers BSE:500696 - Hindustan Unilever Ltd. Hindustan Unilever Limited
Sector: Consumer Staples, Industry: Household Products

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	2,496	2,504.2	2,475.1	2,499.35	2,499.35	+1.35 (+0.05%)	88,629
21 Apr 2023	INR	2,476.3	2,509.5	2,476.3	2,498	2,498	+5 (+0.20%)	85,013
20 Apr 2023	INR	2,508.5	2,531.25	2,481.05	2,493	2,493	-32.55 (-1.29%)	24,094
19 Apr 2023	INR	2,542.95	2,542.95	2,511	2,525.55	2,525.55	-16.05 (-0.63%)	91,686
18 Apr 2023	INR	2,556	2,559.25	2,531	2,541.6	2,541.6	-6.85 (-0.27%)	16,986
17 Apr 2023	INR	2,562	2,579.7	2,541	2,548.45	2,548.45	+14.45 (+0.57%)	51,081
13 Apr 2023	INR	2,528.7	2,562	2,523.25	2,534	2,534	+5.3 (+0.21%)	99,007
12 Apr 2023	INR	2,551.15	2,556.4	2,519.55	2,528.7	2,528.7	-17.25 (-0.68%)	216,497
11 Apr 2023	INR	2,533.15	2,554.95	2,531.9	2,545.95	2,545.95	+10.85 (+0.43%)	59,081
10 Apr 2023	INR	2,561	2,567.45	2,525	2,535.1	2,535.1	-28.5 (-1.11%)	19,142
6 Apr 2023	INR	2,570.05	2,585.75	2,553.5	2,563.6	2,563.6	-19.1 (-0.74%)	14,789
5 Apr 2023	INR	2,520	2,589	2,505.4	2,582.7	2,582.7	+46.85 (+1.85%)	38,635
3 Apr 2023	INR	2,565.15	2,568.1	2,515.15	2,535.85	2,535.85	-22.9 (-0.89%)	20,431
31 Mar 2023	INR	2,535	2,568.95	2,517	2,558.75	2,558.75	+30.4 (+1.20%)	26,575
29 Mar 2023	INR	2,471.3	2,540	2,471.3	2,528.35	2,528.35	+46.45 (+1.87%)	37,246
28 Mar 2023	INR	2,499	2,513	2,475	2,481.9	2,481.9	-15.3 (-0.61%)	111,792
27 Mar 2023	INR	2,481.2	2,504.75	2,465	2,497.2	2,497.2	+16.7 (+0.67%)	104,295
24 Mar 2023	INR	2,470	2,497	2,470	2,480.5	2,480.5	-4.7 (-0.19%)	109,570
23 Mar 2023	INR	2,465.05	2,499.95	2,465.05	2,485.2	2,485.2	+8.7 (+0.35%)	48,242
22 Mar 2023	INR	2,474.95	2,481	2,454.05	2,476.5	2,476.5	+13.3 (+0.54%)	19,819
21 Mar 2023	INR	2,512	2,522.45	2,459.5	2,463.2	2,463.2	-47.3 (-1.88%)	71,780
20 Mar 2023	INR	2,445	2,516	2,425	2,510.5	2,510.5	+62.1 (+2.54%)	60,556
17 Mar 2023	INR	2,465.05	2,483.95	2,440	2,448.4	2,448.4	-11.45 (-0.47%)	62,790
16 Mar 2023	INR	2,422	2,468.65	2,408.65	2,459.85	2,459.85	+53.75 (+2.23%)	63,540
15 Mar 2023	INR	2,443.35	2,459.45	2,393	2,406.1	2,406.1	-38.15 (-1.56%)	60,059
14 Mar 2023	INR	2,462	2,472	2,440	2,444.25	2,444.25	-8.65 (-0.35%)	15,044
13 Mar 2023	INR	2,460	2,488.4	2,444.8	2,452.9	2,452.9	-10.25 (-0.42%)	50,115
10 Mar 2023	INR	2,450	2,470.4	2,445.55	2,463.15	2,463.15	+3.4 (+0.14%)	64,489
9 Mar 2023	INR	2,493.95	2,493.95	2,457	2,459.75	2,459.75	-25.15 (-1.01%)	29,995
8 Mar 2023	INR	2,475.05	2,500	2,467.8	2,484.9	2,484.9	+0.15 (+0.01%)	82,030

First
7
8
9
10
11
Last

See Xignite Response |