| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 455.5 | 470.6 | 451.7 | 468.7 | 468.7 | +15.3 (+3.37%) | 173,666 |
| 19 Mar 2013 | INR | 468 | 468 | 452.35 | 453.4 | 453.4 | -10.15 (-2.19%) | 302,629 |
| 18 Mar 2013 | INR | 456 | 466.55 | 455.55 | 463.55 | 463.55 | +5.5 (+1.20%) | 246,952 |
| 15 Mar 2013 | INR | 457.95 | 463.85 | 455.55 | 458.05 | 458.05 | +2.25 (+0.49%) | 497,961 |
| 14 Mar 2013 | INR | 447.9 | 459.9 | 447 | 455.8 | 455.8 | +9.1 (+2.04%) | 633,922 |
| 13 Mar 2013 | INR | 444.1 | 449.9 | 442 | 446.7 | 446.7 | +2.6 (+0.59%) | 162,910 |
| 12 Mar 2013 | INR | 439.9 | 448.4 | 439.75 | 444.1 | 444.1 | +5.1 (+1.16%) | 560,238 |
| 11 Mar 2013 | INR | 440.45 | 444.3 | 437.5 | 439 | 439 | +0.75 (+0.17%) | 160,395 |
| 8 Mar 2013 | INR | 435.7 | 439.8 | 433.6 | 438.25 | 438.25 | +5.05 (+1.17%) | 213,937 |
| 7 Mar 2013 | INR | 439.5 | 443.05 | 432.25 | 433.2 | 433.2 | -7.45 (-1.69%) | 246,907 |
| 6 Mar 2013 | INR | 453 | 453 | 439.65 | 440.65 | 440.65 | -8.9 (-1.98%) | 194,918 |
| 5 Mar 2013 | INR | 443.1 | 451.45 | 441.3 | 449.55 | 449.55 | +8.5 (+1.93%) | 238,583 |
| 4 Mar 2013 | INR | 452.5 | 452.5 | 440.15 | 441.05 | 441.05 | -11.9 (-2.63%) | 90,475 |
| 1 Mar 2013 | INR | 446.95 | 456.3 | 440.25 | 452.95 | 452.95 | +9.05 (+2.04%) | 133,675 |
| 28 Feb 2013 | INR | 455 | 460 | 435.3 | 443.9 | 443.9 | -9.85 (-2.17%) | 151,995 |
| 27 Feb 2013 | INR | 455 | 459.8 | 452.6 | 453.75 | 453.75 | +1.25 (+0.28%) | 82,059 |
| 26 Feb 2013 | INR | 452 | 462 | 451 | 452.5 | 452.5 | +0.5 (+0.11%) | 134,857 |
| 25 Feb 2013 | INR | 456 | 458 | 450.1 | 452 | 452 | -3.4 (-0.75%) | 116,531 |
| 22 Feb 2013 | INR | 469 | 469.05 | 454 | 455.4 | 455.4 | -12.15 (-2.60%) | 171,917 |
| 21 Feb 2013 | INR | 475 | 477.45 | 464 | 467.55 | 467.55 | -9.15 (-1.92%) | 189,814 |
| 20 Feb 2013 | INR | 477 | 478.15 | 472 | 476.7 | 476.7 | -0.3 (-0.06%) | 81,815 |
| 19 Feb 2013 | INR | 470.9 | 479 | 469.95 | 477 | 477 | +6.9 (+1.47%) | 127,709 |
| 18 Feb 2013 | INR | 464.8 | 471.4 | 462.2 | 470.1 | 470.1 | +8.7 (+1.89%) | 109,115 |
| 15 Feb 2013 | INR | 463 | 467.7 | 460.15 | 461.4 | 461.4 | -2.85 (-0.61%) | 75,381 |
| 14 Feb 2013 | INR | 457 | 467.5 | 453.95 | 464.25 | 464.25 | +10.15 (+2.24%) | 143,898 |
| 13 Feb 2013 | INR | 461.5 | 462 | 453 | 454.1 | 454.1 | -5.8 (-1.26%) | 127,871 |
| 12 Feb 2013 | INR | 457.5 | 464.95 | 457.5 | 459.9 | 459.9 | -0.9 (-0.20%) | 167,678 |
| 11 Feb 2013 | INR | 454.85 | 463.5 | 450.25 | 460.8 | 460.8 | +8.5 (+1.88%) | 117,639 |
| 8 Feb 2013 | INR | 456.45 | 457.55 | 449.8 | 452.3 | 452.3 | -4.4 (-0.96%) | 165,710 |
| 7 Feb 2013 | INR | 453.4 | 458.35 | 452.5 | 456.7 | 456.7 | +1.8 (+0.40%) | 79,281 |
