Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 2,510.55 | 2,510.55 | 2,432.75 | 2,457.4 | 2,457.4 | -5.35 (-0.22%) | 1,271 |
10 Apr 2024 | INR | 2,459.05 | 2,472.5 | 2,429.95 | 2,462.75 | 2,462.75 | +12.3 (+0.50%) | 863 |
9 Apr 2024 | INR | 2,458.85 | 2,460 | 2,425.9 | 2,450.45 | 2,450.45 | +13.2 (+0.54%) | 2,447 |
8 Apr 2024 | INR | 2,479.95 | 2,492.95 | 2,403.4 | 2,437.25 | 2,437.25 | -37.65 (-1.52%) | 1,284 |
5 Apr 2024 | INR | 2,462.15 | 2,485 | 2,458.6 | 2,474.9 | 2,474.9 | +11.3 (+0.46%) | 447 |
4 Apr 2024 | INR | 2,447.75 | 2,465.4 | 2,424.6 | 2,463.6 | 2,463.6 | +18.2 (+0.74%) | 1,051 |
3 Apr 2024 | INR | 2,459.9 | 2,459.9 | 2,440 | 2,445.4 | 2,445.4 | -1.45 (-0.06%) | 969 |
2 Apr 2024 | INR | 2,427.95 | 2,459.9 | 2,405.7 | 2,446.85 | 2,446.85 | +28.95 (+1.20%) | 988 |
1 Apr 2024 | INR | 2,396.25 | 2,439.7 | 2,385 | 2,417.9 | 2,417.9 | +33.8 (+1.42%) | 1,033 |
28 Mar 2024 | INR | 2,452.85 | 2,452.85 | 2,367 | 2,384.1 | 2,384.1 | -22.7 (-0.94%) | 2,416 |
27 Mar 2024 | INR | 2,401.05 | 2,418.85 | 2,388.15 | 2,406.8 | 2,406.8 | +5.15 (+0.21%) | 518 |
26 Mar 2024 | INR | 2,463 | 2,464.85 | 2,392 | 2,401.65 | 2,401.65 | -54.05 (-2.20%) | 1,328 |
22 Mar 2024 | INR | 2,432.4 | 2,472.4 | 2,409.95 | 2,455.7 | 2,455.7 | +21.05 (+0.86%) | 1,010 |
21 Mar 2024 | INR | 2,397.1 | 2,455 | 2,390 | 2,434.65 | 2,434.65 | +38.15 (+1.59%) | 709 |
20 Mar 2024 | INR | 2,436.3 | 2,436.3 | 2,388.15 | 2,396.5 | 2,396.5 | -32.15 (-1.32%) | 737 |
19 Mar 2024 | INR | 2,462.65 | 2,478.25 | 2,419 | 2,428.65 | 2,428.65 | -49.45 (-2.00%) | 1,570 |
18 Mar 2024 | INR | 2,385.4 | 2,492.65 | 2,380.6 | 2,478.1 | 2,478.1 | +81.85 (+3.42%) | 1,795 |
15 Mar 2024 | INR | 2,363.8 | 2,444.95 | 2,327 | 2,396.25 | 2,396.25 | +72.4 (+3.12%) | 1,973 |
14 Mar 2024 | INR | 2,345 | 2,345 | 2,293.25 | 2,323.85 | 2,323.85 | +44.8 (+1.97%) | 1,008 |
13 Mar 2024 | INR | 2,398.5 | 2,398.5 | 2,265.1 | 2,279.05 | 2,279.05 | -108 (-4.52%) | 1,394 |
12 Mar 2024 | INR | 2,395 | 2,437.15 | 2,367.25 | 2,387.05 | 2,387.05 | -14.55 (-0.61%) | 2,398 |
11 Mar 2024 | INR | 2,419.95 | 2,428.45 | 2,390 | 2,401.6 | 2,401.6 | -17.2 (-0.71%) | 1,233 |
7 Mar 2024 | INR | 2,458 | 2,475.55 | 2,410.85 | 2,418.8 | 2,418.8 | -22.7 (-0.93%) | 1,397 |
6 Mar 2024 | INR | 2,452 | 2,469.5 | 2,430 | 2,441.5 | 2,441.5 | -10.45 (-0.43%) | 533 |
5 Mar 2024 | INR | 2,491.1 | 2,494.2 | 2,450.2 | 2,451.95 | 2,451.95 | -36.4 (-1.46%) | 454 |
4 Mar 2024 | INR | 2,534.25 | 2,534.25 | 2,451.55 | 2,488.35 | 2,488.35 | -8.1 (-0.32%) | 1,393 |
1 Mar 2024 | INR | 2,510.05 | 2,540.75 | 2,490 | 2,496.45 | 2,496.45 | -22.3 (-0.89%) | 1,481 |
29 Feb 2024 | INR | 2,578.75 | 2,578.75 | 2,510 | 2,518.75 | 2,518.75 | -51.05 (-1.99%) | 980 |
28 Feb 2024 | INR | 2,640.6 | 2,648.75 | 2,557.4 | 2,569.8 | 2,569.8 | -66.3 (-2.52%) | 922 |
27 Feb 2024 | INR | 2,705.75 | 2,705.75 | 2,593.75 | 2,636.1 | 2,636.1 | -42.4 (-1.58%) | 2,015 |