| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 2,191.3 | 2,238.05 | 2,191.3 | 2,234.3 | 2,234.3 | +48.8 (+2.23%) | 1,120 |
| 3 Mar 2023 | INR | 2,157.65 | 2,193.4 | 2,154.6 | 2,185.5 | 2,185.5 | +37.65 (+1.75%) | 74 |
| 2 Mar 2023 | INR | 2,143.65 | 2,156.65 | 2,142.05 | 2,147.85 | 2,147.85 | +13.45 (+0.63%) | 229 |
| 1 Mar 2023 | INR | 2,125.1 | 2,163.25 | 2,125.1 | 2,134.4 | 2,134.4 | -17 (-0.79%) | 459 |
| 28 Feb 2023 | INR | 2,105.1 | 2,157 | 2,105.1 | 2,151.4 | 2,151.4 | +8.7 (+0.41%) | 247 |
| 27 Feb 2023 | INR | 2,204.6 | 2,205.25 | 2,118.6 | 2,142.7 | 2,142.7 | -59.4 (-2.70%) | 2,190 |
| 24 Feb 2023 | INR | 2,179.4 | 2,215 | 2,165 | 2,202.1 | 2,202.1 | +24.45 (+1.12%) | 530 |
| 23 Feb 2023 | INR | 2,165.35 | 2,194.45 | 2,165.35 | 2,177.65 | 2,177.65 | +5.55 (+0.26%) | 582 |
| 22 Feb 2023 | INR | 2,183.25 | 2,205.5 | 2,147 | 2,172.1 | 2,172.1 | +5.1 (+0.24%) | 1,232 |
| 21 Feb 2023 | INR | 2,163.1 | 2,189.35 | 2,148.5 | 2,167 | 2,167 | -43.75 (-1.98%) | 575 |
| 20 Feb 2023 | INR | 2,199.95 | 2,226.75 | 2,173.3 | 2,210.75 | 2,210.75 | +35.1 (+1.61%) | 501 |
| 17 Feb 2023 | INR | 2,186.85 | 2,197 | 2,173.3 | 2,175.65 | 2,175.65 | -8.8 (-0.40%) | 715 |
| 16 Feb 2023 | INR | 2,185 | 2,193.4 | 2,168.2 | 2,184.45 | 2,184.45 | +3.25 (+0.15%) | 428 |
| 15 Feb 2023 | INR | 2,210.95 | 2,220 | 2,142 | 2,181.2 | 2,181.2 | -5.1 (-0.23%) | 1,887 |
| 14 Feb 2023 | INR | 2,344 | 2,344 | 2,172.7 | 2,186.3 | 2,186.3 | -78.5 (-3.47%) | 934 |
| 13 Feb 2023 | INR | 2,320 | 2,346.45 | 2,230.35 | 2,264.8 | 2,264.8 | -49.8 (-2.15%) | 1,528 |
| 10 Feb 2023 | INR | 2,260 | 2,362.3 | 2,260 | 2,314.6 | 2,314.6 | +87.95 (+3.95%) | 5,193 |
| 9 Feb 2023 | INR | 2,229.75 | 2,288.5 | 2,183.2 | 2,226.65 | 2,226.65 | -1.35 (-0.06%) | 1,163 |
| 8 Feb 2023 | INR | 2,229.05 | 2,249.35 | 2,218.3 | 2,228 | 2,228 | -5.65 (-0.25%) | 338 |
| 7 Feb 2023 | INR | 2,216.85 | 2,260 | 2,208.8 | 2,233.65 | 2,233.65 | +11.5 (+0.52%) | 602 |
| 6 Feb 2023 | INR | 2,200.35 | 2,233.8 | 2,190.6 | 2,222.15 | 2,222.15 | +17.7 (+0.80%) | 291 |
| 3 Feb 2023 | INR | 2,210 | 2,233.4 | 2,181.05 | 2,204.45 | 2,204.45 | -15.85 (-0.71%) | 2,175 |
| 2 Feb 2023 | INR | 2,222.65 | 2,235.1 | 2,205.05 | 2,220.3 | 2,220.3 | -3 (-0.13%) | 192 |
| 1 Feb 2023 | INR | 2,250.9 | 2,266.8 | 2,205.2 | 2,223.3 | 2,223.3 | -22.95 (-1.02%) | 579 |
| 31 Jan 2023 | INR | 2,239.95 | 2,254.25 | 2,225.35 | 2,246.25 | 2,246.25 | +3.45 (+0.15%) | 419 |
| 30 Jan 2023 | INR | 2,232.25 | 2,249.9 | 2,210.5 | 2,242.8 | 2,242.8 | +4.85 (+0.22%) | 555 |
| 27 Jan 2023 | INR | 2,244.1 | 2,250 | 2,211.9 | 2,237.95 | 2,237.95 | -4.4 (-0.20%) | 435 |
| 25 Jan 2023 | INR | 2,231.1 | 2,245.75 | 2,211.9 | 2,242.35 | 2,242.35 | +6.65 (+0.30%) | 198 |
| 24 Jan 2023 | INR | 2,252.1 | 2,258.3 | 2,226 | 2,235.7 | 2,235.7 | -13.4 (-0.60%) | 406 |
| 23 Jan 2023 | INR | 2,265.7 | 2,265.85 | 2,242.8 | 2,249.1 | 2,249.1 | -11.05 (-0.49%) | 221 |
