| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 2,271.05 | 2,314.25 | 2,250 | 2,260.15 | 2,260.15 | -55.7 (-2.41%) | 733 |
| 19 Jan 2023 | INR | 2,285.3 | 2,334.7 | 2,264.3 | 2,315.85 | 2,315.85 | +41.7 (+1.83%) | 1,118 |
| 18 Jan 2023 | INR | 2,253.85 | 2,290 | 2,245.5 | 2,274.15 | 2,274.15 | +16.75 (+0.74%) | 1,024 |
| 17 Jan 2023 | INR | 2,216.1 | 2,270.5 | 2,203.25 | 2,257.4 | 2,257.4 | +57.8 (+2.63%) | 1,425 |
| 16 Jan 2023 | INR | 2,225.05 | 2,235 | 2,189 | 2,199.6 | 2,199.6 | -26.15 (-1.17%) | 565 |
| 13 Jan 2023 | INR | 2,187.85 | 2,233.75 | 2,187.85 | 2,225.75 | 2,225.75 | +72.6 (+3.37%) | 567 |
| 12 Jan 2023 | INR | 2,127.25 | 2,170 | 2,125.05 | 2,153.15 | 2,153.15 | +27.55 (+1.30%) | 243 |
| 11 Jan 2023 | INR | 2,150.85 | 2,172.55 | 2,120 | 2,125.6 | 2,125.6 | -31.45 (-1.46%) | 1,400 |
| 10 Jan 2023 | INR | 2,170.15 | 2,174 | 2,127.85 | 2,157.05 | 2,157.05 | -15.4 (-0.71%) | 869 |
| 9 Jan 2023 | INR | 2,252.95 | 2,252.95 | 2,156.75 | 2,172.45 | 2,172.45 | -37.35 (-1.69%) | 524 |
| 6 Jan 2023 | INR | 2,240 | 2,240 | 2,183.6 | 2,209.8 | 2,209.8 | -19.75 (-0.89%) | 1,359 |
| 5 Jan 2023 | INR | 2,221.35 | 2,239.5 | 2,210.5 | 2,229.55 | 2,229.55 | +25.15 (+1.14%) | 591 |
| 4 Jan 2023 | INR | 2,232.9 | 2,246.3 | 2,194.7 | 2,204.4 | 2,204.4 | -37.2 (-1.66%) | 344 |
| 3 Jan 2023 | INR | 2,207 | 2,251.15 | 2,207 | 2,241.6 | 2,241.6 | +27.25 (+1.23%) | 525 |
| 2 Jan 2023 | INR | 2,250 | 2,250 | 2,211.35 | 2,214.35 | 2,214.35 | -5.25 (-0.24%) | 921 |
| 30 Dec 2022 | INR | 2,225.3 | 2,243 | 2,209.6 | 2,219.6 | 2,219.6 | -3.3 (-0.15%) | 571 |
| 29 Dec 2022 | INR | 2,199.85 | 2,225 | 2,194 | 2,222.9 | 2,222.9 | +22.55 (+1.02%) | 608 |
| 28 Dec 2022 | INR | 2,206.15 | 2,240.8 | 2,188.6 | 2,200.35 | 2,200.35 | +4.65 (+0.21%) | 700 |
| 27 Dec 2022 | INR | 2,189 | 2,218 | 2,187.05 | 2,195.7 | 2,195.7 | -1.85 (-0.08%) | 905 |
| 26 Dec 2022 | INR | 2,146.75 | 2,206.25 | 2,146.75 | 2,197.55 | 2,197.55 | +14.25 (+0.65%) | 881 |
| 23 Dec 2022 | INR | 2,189.9 | 2,207.95 | 2,162 | 2,183.3 | 2,183.3 | -21.85 (-0.99%) | 2,669 |
| 22 Dec 2022 | INR | 2,200.05 | 2,235.6 | 2,185 | 2,205.15 | 2,205.15 | +11.2 (+0.51%) | 1,034 |
| 21 Dec 2022 | INR | 2,286.2 | 2,293.3 | 2,162.45 | 2,193.95 | 2,193.95 | -84.5 (-3.71%) | 2,752 |
| 20 Dec 2022 | INR | 2,279.2 | 2,298.7 | 2,242 | 2,278.45 | 2,278.45 | +8.55 (+0.38%) | 992 |
| 19 Dec 2022 | INR | 2,278.05 | 2,309.2 | 2,256.65 | 2,269.9 | 2,269.9 | -6.35 (-0.28%) | 965 |
| 16 Dec 2022 | INR | 2,273.25 | 2,287.15 | 2,241.8 | 2,276.25 | 2,276.25 | -8.3 (-0.36%) | 1,080 |
| 15 Dec 2022 | INR | 2,301.7 | 2,304.1 | 2,257.5 | 2,284.55 | 2,284.55 | -9.95 (-0.43%) | 779 |
| 14 Dec 2022 | INR | 2,328.7 | 2,328.7 | 2,279.45 | 2,294.5 | 2,294.5 | -15.8 (-0.68%) | 249 |
| 13 Dec 2022 | INR | 2,318.6 | 2,321.95 | 2,292.3 | 2,310.3 | 2,310.3 | +11.65 (+0.51%) | 646 |
| 12 Dec 2022 | INR | 2,231.1 | 2,316.7 | 2,231.1 | 2,298.65 | 2,298.65 | +45.8 (+2.03%) | 1,581 |
