| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 2,149.45 | 2,161.35 | 2,105 | 2,119.95 | 2,119.95 | -19.45 (-0.91%) | 1,435 |
| 25 Oct 2022 | INR | 2,139.4 | 2,170.05 | 2,134.75 | 2,139.4 | 2,139.4 | +6.35 (+0.30%) | 2,571 |
| 24 Oct 2022 | INR | 2,130 | 2,158.15 | 2,125.65 | 2,133.05 | 2,133.05 | +15.95 (+0.75%) | 342 |
| 21 Oct 2022 | INR | 2,166.35 | 2,167.2 | 2,110 | 2,117.1 | 2,117.1 | -35.15 (-1.63%) | 674 |
| 20 Oct 2022 | INR | 2,138.95 | 2,167.05 | 2,137.6 | 2,152.25 | 2,152.25 | +12.35 (+0.58%) | 799 |
| 19 Oct 2022 | INR | 2,163.1 | 2,242.1 | 2,125.85 | 2,139.9 | 2,139.9 | -10.5 (-0.49%) | 1,793 |
| 18 Oct 2022 | INR | 2,181.7 | 2,181.7 | 2,133.75 | 2,150.4 | 2,150.4 | -12.55 (-0.58%) | 938 |
| 17 Oct 2022 | INR | 2,044 | 2,187 | 2,040 | 2,162.95 | 2,162.95 | +117.45 (+5.74%) | 4,292 |
| 14 Oct 2022 | INR | 2,125.65 | 2,135.45 | 2,030 | 2,045.5 | 2,045.5 | -76.1 (-3.59%) | 2,085 |
| 13 Oct 2022 | INR | 2,188.85 | 2,188.85 | 2,101.15 | 2,121.6 | 2,121.6 | -51.75 (-2.38%) | 1,740 |
| 12 Oct 2022 | INR | 2,221.4 | 2,228.6 | 2,163.2 | 2,173.35 | 2,173.35 | -52.1 (-2.34%) | 938 |
| 11 Oct 2022 | INR | 2,234 | 2,235.3 | 2,177.65 | 2,225.45 | 2,225.45 | +15.55 (+0.70%) | 4,488 |
| 10 Oct 2022 | INR | 2,239.95 | 2,239.95 | 2,195.05 | 2,209.9 | 2,209.9 | -14.6 (-0.66%) | 1,727 |
| 7 Oct 2022 | INR | 2,215.75 | 2,250 | 2,213.1 | 2,224.5 | 2,224.5 | +6.35 (+0.29%) | 1,674 |
| 6 Oct 2022 | INR | 2,149.2 | 2,225 | 2,149.2 | 2,218.15 | 2,218.15 | +27.65 (+1.26%) | 465 |
| 4 Oct 2022 | INR | 2,247.9 | 2,247.9 | 2,175.05 | 2,190.5 | 2,190.5 | -19 (-0.86%) | 1,387 |
| 3 Oct 2022 | INR | 2,218.8 | 2,259.9 | 2,183.15 | 2,209.5 | 2,209.5 | +18.85 (+0.86%) | 6,367 |
| 30 Sep 2022 | INR | 2,131.05 | 2,229.5 | 2,131.05 | 2,190.65 | 2,190.65 | -1.65 (-0.08%) | 3,592 |
| 29 Sep 2022 | INR | 2,241.5 | 2,241.5 | 2,182.45 | 2,192.3 | 2,192.3 | +4 (+0.18%) | 1,303 |
| 28 Sep 2022 | INR | 2,179.55 | 2,205.95 | 2,165.1 | 2,188.3 | 2,188.3 | +5.75 (+0.26%) | 3,075 |
| 27 Sep 2022 | INR | 2,090 | 2,211.6 | 2,090 | 2,182.55 | 2,182.55 | +32.2 (+1.50%) | 2,043 |
| 26 Sep 2022 | INR | 2,130.05 | 2,160 | 2,116 | 2,150.35 | 2,150.35 | -4.85 (-0.23%) | 1,013 |
| 23 Sep 2022 | INR | 2,201.35 | 2,205 | 2,150 | 2,155.2 | 2,155.2 | -51.9 (-2.35%) | 1,484 |
| 22 Sep 2022 | INR | 2,201 | 2,233.4 | 2,201 | 2,207.1 | 2,207.1 | -7.3 (-0.33%) | 2,554 |
| 21 Sep 2022 | INR | 2,135 | 2,236.2 | 2,135 | 2,214.4 | 2,214.4 | +79.85 (+3.74%) | 3,263 |
| 20 Sep 2022 | INR | 2,142.1 | 2,159.25 | 2,121.5 | 2,134.55 | 2,134.55 | -7.8 (-0.36%) | 2,501 |
| 19 Sep 2022 | INR | 2,137.15 | 2,160 | 2,108.55 | 2,142.35 | 2,142.35 | +8.1 (+0.38%) | 4,898 |
| 16 Sep 2022 | INR | 2,116.1 | 2,174.95 | 2,087.05 | 2,134.25 | 2,134.25 | +0.5 (+0.02%) | 2,551 |
| 15 Sep 2022 | INR | 2,092 | 2,167.95 | 2,092 | 2,133.75 | 2,133.75 | +16.6 (+0.78%) | 4,705 |
| 14 Sep 2022 | INR | 2,003.3 | 2,130 | 2,003.3 | 2,117.15 | 2,117.15 | +27.25 (+1.30%) | 5,543 |
