| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1,979.75 | 1,989.2 | 1,935 | 1,984.9 | 1,984.9 | +28.05 (+1.43%) | 526 |
| 27 Jul 2022 | INR | 1,949.15 | 1,979.75 | 1,940.5 | 1,956.85 | 1,956.85 | +14.35 (+0.74%) | 482 |
| 26 Jul 2022 | INR | 1,956.95 | 1,956.95 | 1,930.1 | 1,942.5 | 1,942.5 | -3.1 (-0.16%) | 303 |
| 25 Jul 2022 | INR | 1,938.15 | 1,954.9 | 1,918.3 | 1,945.6 | 1,945.6 | +22.15 (+1.15%) | 2,679 |
| 22 Jul 2022 | INR | 1,954.95 | 1,954.95 | 1,921.05 | 1,923.45 | 1,923.45 | -6.8 (-0.35%) | 477 |
| 21 Jul 2022 | INR | 1,930.6 | 1,934.95 | 1,911.95 | 1,930.25 | 1,930.25 | +2 (+0.10%) | 759 |
| 20 Jul 2022 | INR | 1,935.7 | 1,941 | 1,920 | 1,928.25 | 1,928.25 | +7.1 (+0.37%) | 275 |
| 19 Jul 2022 | INR | 1,931.25 | 1,947.85 | 1,906 | 1,921.15 | 1,921.15 | -21.15 (-1.09%) | 441 |
| 18 Jul 2022 | INR | 1,929.55 | 1,947.8 | 1,910.55 | 1,942.3 | 1,942.3 | +29.15 (+1.52%) | 733 |
| 15 Jul 2022 | INR | 1,916.1 | 1,930 | 1,893.6 | 1,913.15 | 1,913.15 | -7.2 (-0.37%) | 262 |
| 14 Jul 2022 | INR | 1,923.1 | 1,930 | 1,893.6 | 1,920.35 | 1,920.35 | -11.35 (-0.59%) | 381 |
| 13 Jul 2022 | INR | 1,907.05 | 1,958.4 | 1,873 | 1,931.7 | 1,931.7 | +51.7 (+2.75%) | 1,719 |
| 12 Jul 2022 | INR | 1,885 | 1,894.4 | 1,880 | 1,880 | 1,880 | -3.6 (-0.19%) | 101 |
| 11 Jul 2022 | INR | 1,900 | 1,900 | 1,876.05 | 1,883.6 | 1,883.6 | -19.6 (-1.03%) | 222 |
| 8 Jul 2022 | INR | 1,919 | 1,919 | 1,883.15 | 1,903.2 | 1,903.2 | +15.95 (+0.85%) | 620 |
| 7 Jul 2022 | INR | 1,873.4 | 1,898.9 | 1,870 | 1,887.25 | 1,887.25 | +31.25 (+1.68%) | 726 |
| 6 Jul 2022 | INR | 1,892.8 | 1,915.95 | 1,840 | 1,856 | 1,856 | -12.5 (-0.67%) | 1,564 |
| 5 Jul 2022 | INR | 1,874.05 | 1,885 | 1,868.15 | 1,868.5 | 1,868.5 | -5 (-0.27%) | 322 |
| 4 Jul 2022 | INR | 1,864 | 1,887.7 | 1,864 | 1,873.5 | 1,873.5 | +5.4 (+0.29%) | 251 |
| 1 Jul 2022 | INR | 1,871.05 | 1,890 | 1,850.05 | 1,868.1 | 1,868.1 | -7.95 (-0.42%) | 152 |
| 30 Jun 2022 | INR | 1,808.4 | 1,920.15 | 1,796 | 1,876.05 | 1,876.05 | +77.75 (+4.32%) | 805 |
| 29 Jun 2022 | INR | 1,772.5 | 1,801.15 | 1,772.45 | 1,798.3 | 1,798.3 | +19.6 (+1.10%) | 444 |
| 28 Jun 2022 | INR | 1,777.85 | 1,788.65 | 1,768.25 | 1,778.7 | 1,778.7 | -9.55 (-0.53%) | 55 |
| 27 Jun 2022 | INR | 1,799.95 | 1,803.95 | 1,781.45 | 1,788.25 | 1,788.25 | +4.5 (+0.25%) | 284 |
| 24 Jun 2022 | INR | 1,775.05 | 1,797.55 | 1,767.55 | 1,783.75 | 1,783.75 | +7 (+0.39%) | 183 |
| 23 Jun 2022 | INR | 1,767.2 | 1,782 | 1,761.7 | 1,776.75 | 1,776.75 | -7.45 (-0.42%) | 148 |
| 22 Jun 2022 | INR | 1,730.05 | 1,800 | 1,715 | 1,784.2 | 1,784.2 | +60.1 (+3.49%) | 224 |
| 21 Jun 2022 | INR | 1,740 | 1,758.1 | 1,716 | 1,724.1 | 1,724.1 | -21.7 (-1.24%) | 277 |
| 20 Jun 2022 | INR | 1,699 | 1,762.65 | 1,696.6 | 1,745.8 | 1,745.8 | +40.1 (+2.35%) | 438 |
| 17 Jun 2022 | INR | 1,737.7 | 1,740.65 | 1,685 | 1,705.7 | 1,705.7 | -26.35 (-1.52%) | 277 |
