| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 1,959 | 1,959 | 1,905 | 1,914.45 | 1,914.45 | -22.55 (-1.16%) | 379 |
| 2 Feb 2022 | INR | 1,983 | 1,985 | 1,932.7 | 1,937 | 1,937 | +7.25 (+0.38%) | 359 |
| 1 Feb 2022 | INR | 1,940.05 | 1,953.55 | 1,920.45 | 1,929.75 | 1,929.75 | -2.5 (-0.13%) | 323 |
| 31 Jan 2022 | INR | 1,940.8 | 1,949 | 1,923.2 | 1,932.25 | 1,932.25 | -4.6 (-0.24%) | 782 |
| 28 Jan 2022 | INR | 1,950 | 1,963.9 | 1,931.6 | 1,936.85 | 1,936.85 | -10.1 (-0.52%) | 764 |
| 27 Jan 2022 | INR | 1,940.95 | 1,953.15 | 1,926.1 | 1,946.95 | 1,946.95 | -8.8 (-0.45%) | 111 |
| 25 Jan 2022 | INR | 1,930 | 1,981.05 | 1,910.05 | 1,955.75 | 1,955.75 | +9.5 (+0.49%) | 603 |
| 24 Jan 2022 | INR | 1,970 | 1,983.45 | 1,934.45 | 1,946.25 | 1,946.25 | -24.7 (-1.25%) | 1,266 |
| 21 Jan 2022 | INR | 1,990 | 1,990 | 1,965 | 1,970.95 | 1,970.95 | -9.2 (-0.46%) | 619 |
| 20 Jan 2022 | INR | 1,982.5 | 1,985 | 1,965.1 | 1,980.15 | 1,980.15 | +3.5 (+0.18%) | 365 |
| 19 Jan 2022 | INR | 1,975 | 1,983.4 | 1,965 | 1,976.65 | 1,976.65 | +4.5 (+0.23%) | 359 |
| 18 Jan 2022 | INR | 1,994.95 | 1,994.95 | 1,970 | 1,972.15 | 1,972.15 | -5.2 (-0.26%) | 1,093 |
| 17 Jan 2022 | INR | 1,991.15 | 1,995 | 1,974 | 1,977.35 | 1,977.35 | -5.9 (-0.30%) | 1,061 |
| 14 Jan 2022 | INR | 1,978 | 1,988.65 | 1,978 | 1,983.25 | 1,983.25 | +4.85 (+0.25%) | 269 |
| 13 Jan 2022 | INR | 1,977.6 | 1,997.8 | 1,977 | 1,978.4 | 1,978.4 | +2.15 (+0.11%) | 1,355 |
| 12 Jan 2022 | INR | 1,995 | 1,999 | 1,969.55 | 1,976.25 | 1,976.25 | -4.3 (-0.22%) | 647 |
| 11 Jan 2022 | INR | 2,003.7 | 2,004.95 | 1,978 | 1,980.55 | 1,980.55 | -6.7 (-0.34%) | 708 |
| 10 Jan 2022 | INR | 2,009 | 2,023.9 | 1,985 | 1,987.25 | 1,987.25 | -13.35 (-0.67%) | 939 |
| 7 Jan 2022 | INR | 1,972.25 | 2,018.65 | 1,972.25 | 2,000.6 | 2,000.6 | -9.55 (-0.48%) | 106 |
| 6 Jan 2022 | INR | 2,028.8 | 2,039.95 | 2,005 | 2,010.15 | 2,010.15 | -18.15 (-0.89%) | 452 |
| 5 Jan 2022 | INR | 2,048.15 | 2,048.15 | 2,010.45 | 2,028.3 | 2,028.3 | +10.85 (+0.54%) | 233 |
| 4 Jan 2022 | INR | 2,036.25 | 2,036.25 | 2,000.8 | 2,017.45 | 2,017.45 | -19.95 (-0.98%) | 690 |
| 3 Jan 2022 | INR | 2,038.55 | 2,049 | 2,026.3 | 2,037.4 | 2,037.4 | -17.35 (-0.84%) | 633 |
| 31 Dec 2021 | INR | 2,026.7 | 2,079 | 1,980 | 2,054.75 | 2,054.75 | +28.9 (+1.43%) | 1,550 |
| 30 Dec 2021 | INR | 1,997 | 2,042.8 | 1,985 | 2,025.85 | 2,025.85 | +27.35 (+1.37%) | 842 |
| 29 Dec 2021 | INR | 2,009.25 | 2,025.85 | 1,993.9 | 1,998.5 | 1,998.5 | -4.95 (-0.25%) | 264 |
| 28 Dec 2021 | INR | 1,994.1 | 2,016 | 1,994.1 | 2,003.45 | 2,003.45 | +14.55 (+0.73%) | 238 |
| 27 Dec 2021 | INR | 1,971 | 1,998 | 1,971 | 1,988.9 | 1,988.9 | +13.5 (+0.68%) | 487 |
| 24 Dec 2021 | INR | 2,015.85 | 2,029.3 | 1,971 | 1,975.4 | 1,975.4 | -48.6 (-2.40%) | 379 |
| 23 Dec 2021 | INR | 2,029.95 | 2,030 | 2,005 | 2,024 | 2,024 | +17 (+0.85%) | 199 |
