| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 2,132.15 | 2,132.15 | 2,104.7 | 2,123.25 | 2,123.25 | -7.15 (-0.34%) | 382 |
| 10 Nov 2021 | INR | 2,114.1 | 2,137.8 | 2,106.55 | 2,130.4 | 2,130.4 | +15.35 (+0.73%) | 532 |
| 9 Nov 2021 | INR | 2,119.15 | 2,126.5 | 2,097 | 2,115.05 | 2,115.05 | +10.75 (+0.51%) | 674 |
| 8 Nov 2021 | INR | 2,149.1 | 2,149.1 | 2,094.45 | 2,104.3 | 2,104.3 | -18.9 (-0.89%) | 384 |
| 4 Nov 2021 | INR | 2,140 | 2,190 | 2,100 | 2,123.2 | 2,123.2 | +30.1 (+1.44%) | 551 |
| 3 Nov 2021 | INR | 2,104.55 | 2,119.4 | 2,082.8 | 2,093.1 | 2,093.1 | -22.65 (-1.07%) | 642 |
| 2 Nov 2021 | INR | 2,100.1 | 2,123.45 | 2,090 | 2,115.75 | 2,115.75 | +36.3 (+1.75%) | 749 |
| 1 Nov 2021 | INR | 2,102.2 | 2,133.75 | 2,076 | 2,079.45 | 2,079.45 | -22.75 (-1.08%) | 740 |
| 29 Oct 2021 | INR | 2,129.65 | 2,130.9 | 2,098.05 | 2,102.2 | 2,102.2 | -26.7 (-1.25%) | 338 |
| 28 Oct 2021 | INR | 2,145.1 | 2,149 | 2,121.35 | 2,128.9 | 2,128.9 | +10.55 (+0.50%) | 395 |
| 27 Oct 2021 | INR | 2,126.95 | 2,148.9 | 2,116.35 | 2,118.35 | 2,118.35 | +27.2 (+1.30%) | 578 |
| 26 Oct 2021 | INR | 2,123.6 | 2,135.95 | 2,087.15 | 2,091.15 | 2,091.15 | -12.95 (-0.62%) | 784 |
| 25 Oct 2021 | INR | 2,147.15 | 2,155.55 | 2,100 | 2,104.1 | 2,104.1 | -56.55 (-2.62%) | 938 |
| 22 Oct 2021 | INR | 2,180.05 | 2,192.1 | 2,150 | 2,160.65 | 2,160.65 | -11.85 (-0.55%) | 842 |
| 21 Oct 2021 | INR | 2,220 | 2,220 | 2,164.85 | 2,172.5 | 2,172.5 | -25.05 (-1.14%) | 453 |
| 20 Oct 2021 | INR | 2,195.05 | 2,216.25 | 2,187.05 | 2,197.55 | 2,197.55 | -8.1 (-0.37%) | 348 |
| 19 Oct 2021 | INR | 2,220.4 | 2,227 | 2,204.8 | 2,205.65 | 2,205.65 | -2.4 (-0.11%) | 787 |
| 18 Oct 2021 | INR | 2,259 | 2,259 | 2,195.55 | 2,208.05 | 2,208.05 | -14.1 (-0.63%) | 2,112 |
| 14 Oct 2021 | INR | 2,240.35 | 2,244.85 | 2,217.3 | 2,222.15 | 2,222.15 | -20.95 (-0.93%) | 900 |
| 13 Oct 2021 | INR | 2,240.15 | 2,259.1 | 2,231.25 | 2,243.1 | 2,243.1 | +11.6 (+0.52%) | 675 |
| 12 Oct 2021 | INR | 2,238.95 | 2,251.7 | 2,218.05 | 2,231.5 | 2,231.5 | +0.8 (+0.04%) | 927 |
| 11 Oct 2021 | INR | 2,289.2 | 2,289.2 | 2,226 | 2,230.7 | 2,230.7 | -9.95 (-0.44%) | 711 |
| 8 Oct 2021 | INR | 2,245.8 | 2,252.8 | 2,237.2 | 2,240.65 | 2,240.65 | +5.3 (+0.24%) | 248 |
| 7 Oct 2021 | INR | 2,260.9 | 2,264.5 | 2,231 | 2,235.35 | 2,235.35 | -9.85 (-0.44%) | 399 |
| 6 Oct 2021 | INR | 2,319 | 2,319 | 2,240.35 | 2,245.2 | 2,245.2 | -20.55 (-0.91%) | 684 |
| 5 Oct 2021 | INR | 2,250 | 2,269.95 | 2,239.95 | 2,265.75 | 2,265.75 | +14.35 (+0.64%) | 302 |
| 4 Oct 2021 | INR | 2,271.35 | 2,277.4 | 2,249.3 | 2,251.4 | 2,251.4 | -3.1 (-0.14%) | 713 |
| 1 Oct 2021 | INR | 2,288 | 2,288 | 2,245.6 | 2,254.5 | 2,254.5 | -29.05 (-1.27%) | 444 |
| 30 Sep 2021 | INR | 2,275 | 2,296.05 | 2,242.85 | 2,283.55 | 2,283.55 | +25.55 (+1.13%) | 496 |
| 29 Sep 2021 | INR | 2,194 | 2,274 | 2,181.65 | 2,258 | 2,258 | +63.75 (+2.91%) | 2,528 |
