| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 2,218 | 2,219.7 | 2,190 | 2,194.25 | 2,194.25 | -21.6 (-0.97%) | 282 |
| 27 Sep 2021 | INR | 2,210 | 2,225 | 2,205 | 2,215.85 | 2,215.85 | +9.9 (+0.45%) | 558 |
| 24 Sep 2021 | INR | 2,204.05 | 2,235.95 | 2,200 | 2,205.95 | 2,205.95 | +10.1 (+0.46%) | 503 |
| 23 Sep 2021 | INR | 2,214.4 | 2,219.85 | 2,181.95 | 2,195.85 | 2,195.85 | -7.55 (-0.34%) | 684 |
| 22 Sep 2021 | INR | 2,221 | 2,221 | 2,196 | 2,203.4 | 2,203.4 | -6.9 (-0.31%) | 301 |
| 21 Sep 2021 | INR | 2,193.25 | 2,227 | 2,180 | 2,210.3 | 2,210.3 | +9.35 (+0.42%) | 779 |
| 20 Sep 2021 | INR | 2,215.65 | 2,224 | 2,196 | 2,200.95 | 2,200.95 | -9.6 (-0.43%) | 286 |
| 17 Sep 2021 | INR | 2,213.55 | 2,232 | 2,196.05 | 2,210.55 | 2,210.55 | +13.5 (+0.61%) | 356 |
| 16 Sep 2021 | INR | 2,226.7 | 2,227.55 | 2,192.5 | 2,197.05 | 2,197.05 | -13.3 (-0.60%) | 521 |
| 15 Sep 2021 | INR | 2,199.3 | 2,221.25 | 2,194.25 | 2,210.35 | 2,210.35 | +11.75 (+0.53%) | 1,136 |
| 14 Sep 2021 | INR | 2,200 | 2,201.35 | 2,192.5 | 2,198.6 | 2,198.6 | -3.95 (-0.18%) | 302 |
| 13 Sep 2021 | INR | 2,200 | 2,211.35 | 2,184 | 2,202.55 | 2,202.55 | +5.2 (+0.24%) | 1,316 |
| 9 Sep 2021 | INR | 2,206.9 | 2,206.9 | 2,187.9 | 2,197.35 | 2,197.35 | -27.85 (-1.25%) | 960 |
| 8 Sep 2021 | INR | 2,236.6 | 2,238.25 | 2,210 | 2,225.2 | 2,225.2 | -22.85 (-1.02%) | 591 |
| 7 Sep 2021 | INR | 2,257.9 | 2,259.5 | 2,231.2 | 2,248.05 | 2,248.05 | +12.75 (+0.57%) | 744 |
| 6 Sep 2021 | INR | 2,288.95 | 2,288.95 | 2,233.95 | 2,235.3 | 2,235.3 | -20 (-0.89%) | 1,081 |
| 3 Sep 2021 | INR | 2,280.05 | 2,288.65 | 2,252 | 2,255.3 | 2,255.3 | -13.7 (-0.60%) | 1,022 |
| 2 Sep 2021 | INR | 2,294.2 | 2,298.55 | 2,263.05 | 2,269 | 2,269 | -0.35 (-0.02%) | 613 |
| 1 Sep 2021 | INR | 2,263.95 | 2,299 | 2,227.9 | 2,269.35 | 2,269.35 | +58.2 (+2.63%) | 1,976 |
| 31 Aug 2021 | INR | 2,226.85 | 2,226.85 | 2,195.15 | 2,211.15 | 2,211.15 | +2.95 (+0.13%) | 507 |
| 30 Aug 2021 | INR | 2,186.2 | 2,221.15 | 2,186.2 | 2,208.2 | 2,208.2 | +6.6 (+0.30%) | 485 |
| 29 Aug 2021 | INR | 2,201.6 | 2,201.6 | 2,201.6 | 2,201.6 | 2,201.6 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 2,201.6 | 2,201.6 | 2,201.6 | 2,201.6 | 2,201.6 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 2,197.9 | 2,211.4 | 2,191.9 | 2,201.6 | 2,201.6 | +0.85 (+0.04%) | 229 |
| 26 Aug 2021 | INR | 2,207.05 | 2,221.15 | 2,196.8 | 2,200.75 | 2,200.75 | -5.4 (-0.24%) | 384 |
| 25 Aug 2021 | INR | 2,208.8 | 2,228.1 | 2,200 | 2,206.15 | 2,206.15 | +22.45 (+1.03%) | 565 |
| 24 Aug 2021 | INR | 2,188 | 2,204.75 | 2,178.95 | 2,183.7 | 2,183.7 | -3.8 (-0.17%) | 927 |
| 23 Aug 2021 | INR | 2,232.55 | 2,246.4 | 2,163.2 | 2,187.5 | 2,187.5 | -26.9 (-1.21%) | 1,089 |
| 20 Aug 2021 | INR | 2,165.5 | 2,225 | 2,165.5 | 2,214.4 | 2,214.4 | -11.3 (-0.51%) | 794 |
| 18 Aug 2021 | INR | 2,239.45 | 2,252.25 | 2,219.5 | 2,225.7 | 2,225.7 | -3.95 (-0.18%) | 522 |
