| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 2,236.5 | 2,253.55 | 2,215.85 | 2,229.65 | 2,229.65 | +3.2 (+0.14%) | 1,598 |
| 16 Aug 2021 | INR | 2,232 | 2,239.85 | 2,219 | 2,226.45 | 2,226.45 | +3.95 (+0.18%) | 1,686 |
| 13 Aug 2021 | INR | 2,181 | 2,253.25 | 2,163 | 2,222.5 | 2,222.5 | +76.5 (+3.56%) | 3,723 |
| 12 Aug 2021 | INR | 2,137 | 2,177.7 | 2,135 | 2,146 | 2,146 | +10.65 (+0.50%) | 806 |
| 11 Aug 2021 | INR | 2,184.9 | 2,186.9 | 2,126 | 2,135.35 | 2,135.35 | -44 (-2.02%) | 1,808 |
| 10 Aug 2021 | INR | 2,231.2 | 2,231.2 | 2,175 | 2,179.35 | 2,179.35 | -49.15 (-2.21%) | 991 |
| 9 Aug 2021 | INR | 2,250.05 | 2,252.8 | 2,225 | 2,228.5 | 2,228.5 | +3.65 (+0.16%) | 797 |
| 6 Aug 2021 | INR | 2,231.15 | 2,262 | 2,215.55 | 2,224.85 | 2,224.85 | +7.3 (+0.33%) | 466 |
| 5 Aug 2021 | INR | 2,259.95 | 2,259.95 | 2,210.05 | 2,217.55 | 2,217.55 | -20.85 (-0.93%) | 1,026 |
| 4 Aug 2021 | INR | 2,290.7 | 2,291.95 | 2,227.05 | 2,238.4 | 2,238.4 | -37.55 (-1.65%) | 1,863 |
| 3 Aug 2021 | INR | 2,287.85 | 2,302.85 | 2,265.1 | 2,275.95 | 2,275.95 | +0.75 (+0.03%) | 1,261 |
| 2 Aug 2021 | INR | 2,288.45 | 2,289.9 | 2,268 | 2,275.2 | 2,275.2 | +4.45 (+0.20%) | 491 |
| 30 Jul 2021 | INR | 2,253.75 | 2,283.9 | 2,234.1 | 2,270.75 | 2,270.75 | +19.6 (+0.87%) | 518 |
| 29 Jul 2021 | INR | 2,263.15 | 2,264.85 | 2,248.15 | 2,251.15 | 2,251.15 | +0.65 (+0.03%) | 670 |
| 28 Jul 2021 | INR | 2,262.65 | 2,267.7 | 2,241.2 | 2,250.5 | 2,250.5 | -16.35 (-0.72%) | 1,159 |
| 27 Jul 2021 | INR | 2,284.1 | 2,285.95 | 2,262 | 2,266.85 | 2,266.85 | +1.45 (+0.06%) | 504 |
| 26 Jul 2021 | INR | 2,290 | 2,298.25 | 2,260 | 2,265.4 | 2,265.4 | -19.45 (-0.85%) | 748 |
| 23 Jul 2021 | INR | 2,306 | 2,306 | 2,263.55 | 2,284.85 | 2,284.85 | +13.9 (+0.61%) | 771 |
| 22 Jul 2021 | INR | 2,300 | 2,345 | 2,251.85 | 2,270.95 | 2,270.95 | -1.25 (-0.06%) | 1,629 |
| 20 Jul 2021 | INR | 2,265.8 | 2,301 | 2,261.25 | 2,272.2 | 2,272.2 | +6.4 (+0.28%) | 1,365 |
| 19 Jul 2021 | INR | 2,270.1 | 2,287.65 | 2,255.2 | 2,265.8 | 2,265.8 | -18 (-0.79%) | 726 |
| 16 Jul 2021 | INR | 2,288.8 | 2,299.9 | 2,280 | 2,283.8 | 2,283.8 | -6.9 (-0.30%) | 912 |
| 15 Jul 2021 | INR | 2,299.5 | 2,299.5 | 2,280 | 2,290.7 | 2,290.7 | -4.1 (-0.18%) | 245 |
| 14 Jul 2021 | INR | 2,289.4 | 2,301.55 | 2,279.2 | 2,294.8 | 2,294.8 | +7.15 (+0.31%) | 471 |
| 13 Jul 2021 | INR | 2,314.95 | 2,314.95 | 2,275.05 | 2,287.65 | 2,287.65 | +5.55 (+0.24%) | 626 |
| 12 Jul 2021 | INR | 2,321.1 | 2,321.1 | 2,278.85 | 2,282.1 | 2,282.1 | -13.2 (-0.58%) | 693 |
| 9 Jul 2021 | INR | 2,315.75 | 2,328.25 | 2,285 | 2,295.3 | 2,295.3 | -11.75 (-0.51%) | 609 |
| 8 Jul 2021 | INR | 2,326.6 | 2,334.35 | 2,301.8 | 2,307.05 | 2,307.05 | -25.35 (-1.09%) | 753 |
| 7 Jul 2021 | INR | 2,321.9 | 2,343.15 | 2,316.1 | 2,332.4 | 2,332.4 | +1.35 (+0.06%) | 863 |
| 6 Jul 2021 | INR | 2,345 | 2,368.75 | 2,320.85 | 2,331.05 | 2,331.05 | -20.8 (-0.88%) | 809 |
