| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 2,351.1 | 2,369 | 2,318.7 | 2,351.85 | 2,351.85 | +8.3 (+0.35%) | 755 |
| 2 Jul 2021 | INR | 2,331.85 | 2,358.75 | 2,311 | 2,343.55 | 2,343.55 | +10.65 (+0.46%) | 3,973 |
| 1 Jul 2021 | INR | 2,344 | 2,350.15 | 2,323 | 2,332.9 | 2,332.9 | -19.05 (-0.81%) | 2,044 |
| 30 Jun 2021 | INR | 2,306.85 | 2,375 | 2,286.05 | 2,351.95 | 2,351.95 | +28.3 (+1.22%) | 2,230 |
| 29 Jun 2021 | INR | 2,292.85 | 2,338.5 | 2,269.75 | 2,323.65 | 2,323.65 | +33.4 (+1.46%) | 8,749 |
| 28 Jun 2021 | INR | 2,302 | 2,316.25 | 2,283.3 | 2,290.25 | 2,290.25 | -18.7 (-0.81%) | 3,536 |
| 25 Jun 2021 | INR | 2,350 | 2,350 | 2,294.65 | 2,308.95 | 2,308.95 | -28.4 (-1.22%) | 1,133 |
| 24 Jun 2021 | INR | 2,330.9 | 2,350 | 2,299.5 | 2,337.35 | 2,337.35 | +16.2 (+0.70%) | 738 |
| 23 Jun 2021 | INR | 2,315.95 | 2,333 | 2,290 | 2,321.15 | 2,321.15 | +33 (+1.44%) | 3,192 |
| 22 Jun 2021 | INR | 2,262.3 | 2,316.25 | 2,235.1 | 2,288.15 | 2,288.15 | +43.3 (+1.93%) | 1,309 |
| 21 Jun 2021 | INR | 2,235 | 2,249 | 2,216.05 | 2,244.85 | 2,244.85 | +13.4 (+0.60%) | 2,918 |
| 18 Jun 2021 | INR | 2,276.45 | 2,281.1 | 2,225.6 | 2,231.45 | 2,231.45 | -36.6 (-1.61%) | 7,447 |
| 17 Jun 2021 | INR | 2,293.8 | 2,309 | 2,261 | 2,268.05 | 2,268.05 | -25.35 (-1.11%) | 4,520 |
| 16 Jun 2021 | INR | 2,318.25 | 2,328 | 2,287.85 | 2,293.4 | 2,293.4 | -24.6 (-1.06%) | 535 |
| 15 Jun 2021 | INR | 2,312.1 | 2,343.55 | 2,312.1 | 2,318 | 2,318 | +11.4 (+0.49%) | 1,455 |
| 14 Jun 2021 | INR | 2,325.2 | 2,334.1 | 2,298.75 | 2,306.6 | 2,306.6 | +16.3 (+0.71%) | 1,767 |
| 11 Jun 2021 | INR | 2,291.3 | 2,334.75 | 2,284.8 | 2,290.3 | 2,290.3 | 0.0 (0.0%) | 1,984 |
| 10 Jun 2021 | INR | 2,280.65 | 2,291 | 2,274 | 2,290.3 | 2,290.3 | +20.25 (+0.89%) | 644 |
| 9 Jun 2021 | INR | 2,299 | 2,299 | 2,268 | 2,270.05 | 2,270.05 | -6.3 (-0.28%) | 773 |
| 8 Jun 2021 | INR | 2,280 | 2,288.4 | 2,265 | 2,276.35 | 2,276.35 | -4.05 (-0.18%) | 1,391 |
| 7 Jun 2021 | INR | 2,282.85 | 2,306 | 2,271.05 | 2,280.4 | 2,280.4 | +15.35 (+0.68%) | 1,919 |
| 4 Jun 2021 | INR | 2,291 | 2,291 | 2,258.25 | 2,265.05 | 2,265.05 | -1.1 (-0.05%) | 409 |
| 3 Jun 2021 | INR | 2,293.95 | 2,294 | 2,265 | 2,266.15 | 2,266.15 | -14.95 (-0.66%) | 531 |
| 2 Jun 2021 | INR | 2,279.8 | 2,290.45 | 2,265.6 | 2,281.1 | 2,281.1 | +19.15 (+0.85%) | 602 |
| 1 Jun 2021 | INR | 2,279.75 | 2,290 | 2,236.55 | 2,261.95 | 2,261.95 | -7.15 (-0.32%) | 580 |
| 31 May 2021 | INR | 2,270 | 2,292 | 2,249.6 | 2,269.1 | 2,269.1 | -8.55 (-0.38%) | 961 |
| 28 May 2021 | INR | 2,307.85 | 2,326.7 | 2,270.05 | 2,277.65 | 2,277.65 | +2.7 (+0.12%) | 558 |
| 27 May 2021 | INR | 2,308 | 2,349 | 2,270 | 2,274.95 | 2,274.95 | -41.9 (-1.81%) | 1,982 |
| 26 May 2021 | INR | 2,270 | 2,335 | 2,270 | 2,316.85 | 2,316.85 | +67.7 (+3.01%) | 1,488 |
| 25 May 2021 | INR | 2,255.85 | 2,271.85 | 2,244.95 | 2,249.15 | 2,249.15 | -7.2 (-0.32%) | 1,425 |
