| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 2,131.4 | 2,148.8 | 2,115 | 2,122.55 | 2,122.55 | +17.9 (+0.85%) | 981 |
| 23 Nov 2020 | INR | 2,114 | 2,140 | 2,050.6 | 2,104.65 | 2,104.65 | -5.1 (-0.24%) | 1,361 |
| 20 Nov 2020 | INR | 2,111.9 | 2,122.15 | 2,101.15 | 2,109.75 | 2,109.75 | +18 (+0.86%) | 557 |
| 19 Nov 2020 | INR | 2,049.95 | 2,102 | 2,038.55 | 2,091.75 | 2,091.75 | +47.3 (+2.31%) | 1,610 |
| 18 Nov 2020 | INR | 2,039.75 | 2,050.85 | 2,001.2 | 2,044.45 | 2,044.45 | +13 (+0.64%) | 723 |
| 17 Nov 2020 | INR | 2,020 | 2,044.5 | 1,995.7 | 2,031.45 | 2,031.45 | +52.25 (+2.64%) | 1,566 |
| 13 Nov 2020 | INR | 1,999.4 | 2,000 | 1,970 | 1,979.2 | 1,979.2 | -6.05 (-0.30%) | 425 |
| 12 Nov 2020 | INR | 1,988.75 | 2,010 | 1,978.05 | 1,985.25 | 1,985.25 | +3.25 (+0.16%) | 427 |
| 11 Nov 2020 | INR | 1,998 | 2,009 | 1,971 | 1,982 | 1,982 | -17.8 (-0.89%) | 463 |
| 10 Nov 2020 | INR | 2,055 | 2,055 | 1,965 | 1,999.8 | 1,999.8 | -0.9 (-0.04%) | 52,445 |
| 9 Nov 2020 | INR | 1,980 | 2,030 | 1,946.2 | 2,000.7 | 2,000.7 | +23.2 (+1.17%) | 2,506 |
| 6 Nov 2020 | INR | 1,938.05 | 1,992 | 1,931.45 | 1,977.5 | 1,977.5 | +43.35 (+2.24%) | 860 |
| 5 Nov 2020 | INR | 1,904 | 1,960 | 1,904 | 1,934.15 | 1,934.15 | +10.25 (+0.53%) | 652 |
| 4 Nov 2020 | INR | 1,943.6 | 1,948 | 1,911.25 | 1,923.9 | 1,923.9 | -24.15 (-1.24%) | 242 |
| 3 Nov 2020 | INR | 1,970 | 1,986.95 | 1,935.5 | 1,948.05 | 1,948.05 | -14 (-0.71%) | 434 |
| 2 Nov 2020 | INR | 1,983.1 | 1,992.1 | 1,950.15 | 1,962.05 | 1,962.05 | -23.8 (-1.20%) | 767 |
| 30 Oct 2020 | INR | 2,000 | 2,000 | 1,967.65 | 1,985.85 | 1,985.85 | +6.8 (+0.34%) | 161 |
| 29 Oct 2020 | INR | 1,961 | 2,015.3 | 1,960 | 1,979.05 | 1,979.05 | +1.9 (+0.10%) | 215 |
| 28 Oct 2020 | INR | 1,994 | 1,994 | 1,971 | 1,977.15 | 1,977.15 | -17.1 (-0.86%) | 176 |
| 27 Oct 2020 | INR | 1,990 | 2,000.05 | 1,975.35 | 1,994.25 | 1,994.25 | +4.2 (+0.21%) | 244 |
| 26 Oct 2020 | INR | 2,000 | 2,004.1 | 1,983.3 | 1,990.05 | 1,990.05 | -11.25 (-0.56%) | 936 |
| 23 Oct 2020 | INR | 2,049.6 | 2,055.85 | 1,988.7 | 2,001.3 | 2,001.3 | -60.2 (-2.92%) | 612 |
| 22 Oct 2020 | INR | 2,035.85 | 2,085 | 1,995 | 2,061.5 | 2,061.5 | +29.25 (+1.44%) | 262 |
| 21 Oct 2020 | INR | 2,069 | 2,140.2 | 2,014 | 2,032.25 | 2,032.25 | -46.95 (-2.26%) | 1,214 |
| 20 Oct 2020 | INR | 1,974 | 2,120 | 1,914 | 2,079.2 | 2,079.2 | +95.3 (+4.80%) | 1,666 |
| 19 Oct 2020 | INR | 1,982.1 | 1,990 | 1,976.2 | 1,983.9 | 1,983.9 | -13.05 (-0.65%) | 198 |
| 16 Oct 2020 | INR | 2,001 | 2,023.55 | 1,979.55 | 1,996.95 | 1,996.95 | +13.7 (+0.69%) | 388 |
| 15 Oct 2020 | INR | 2,007 | 2,007 | 1,976.05 | 1,983.25 | 1,983.25 | -25.05 (-1.25%) | 264 |
| 14 Oct 2020 | INR | 2,027.55 | 2,027.55 | 2,004.7 | 2,008.3 | 2,008.3 | -15.65 (-0.77%) | 391 |
| 13 Oct 2020 | INR | 2,075.7 | 2,076.7 | 2,013.5 | 2,023.95 | 2,023.95 | -30.1 (-1.47%) | 464 |
