| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 2,173.1 | 2,243 | 2,107.9 | 2,123.8 | 2,123.8 | -37.65 (-1.74%) | 3,215 |
| 27 Aug 2020 | INR | 2,144.35 | 2,190 | 2,097.95 | 2,161.45 | 2,161.45 | +27.3 (+1.28%) | 1,352 |
| 26 Aug 2020 | INR | 2,098 | 2,158 | 2,095 | 2,134.15 | 2,134.15 | +35.85 (+1.71%) | 744 |
| 25 Aug 2020 | INR | 2,139.95 | 2,139.95 | 2,081.1 | 2,098.3 | 2,098.3 | -2.55 (-0.12%) | 686 |
| 24 Aug 2020 | INR | 2,077.05 | 2,150 | 2,077.05 | 2,100.85 | 2,100.85 | +1.3 (+0.06%) | 549 |
| 21 Aug 2020 | INR | 2,090 | 2,124 | 2,081.05 | 2,099.55 | 2,099.55 | +28.3 (+1.37%) | 996 |
| 20 Aug 2020 | INR | 2,036 | 2,075 | 2,033.8 | 2,071.25 | 2,071.25 | +20.2 (+0.98%) | 572 |
| 19 Aug 2020 | INR | 2,089.95 | 2,089.95 | 2,045.55 | 2,051.05 | 2,051.05 | -4 (-0.19%) | 1,093 |
| 18 Aug 2020 | INR | 2,027 | 2,069.55 | 1,964.75 | 2,055.05 | 2,055.05 | +38 (+1.88%) | 4,614 |
| 17 Aug 2020 | INR | 2,015 | 2,028.5 | 1,978.55 | 2,017.05 | 2,017.05 | +13.5 (+0.67%) | 421 |
| 14 Aug 2020 | INR | 2,022.85 | 2,022.85 | 1,980 | 2,003.55 | 2,003.55 | -4.05 (-0.20%) | 1,803 |
| 13 Aug 2020 | INR | 2,010 | 2,039.9 | 1,997.5 | 2,007.6 | 2,007.6 | +8.25 (+0.41%) | 486 |
| 12 Aug 2020 | INR | 1,995 | 2,034 | 1,979 | 1,999.35 | 1,999.35 | +3.65 (+0.18%) | 2,628 |
| 11 Aug 2020 | INR | 1,835 | 2,010 | 1,835 | 1,995.7 | 1,995.7 | +90.6 (+4.76%) | 4,452 |
| 10 Aug 2020 | INR | 1,920.5 | 1,957 | 1,883 | 1,905.1 | 1,905.1 | -13.05 (-0.68%) | 1,191 |
| 7 Aug 2020 | INR | 1,863.55 | 1,935 | 1,863.5 | 1,918.15 | 1,918.15 | +50.95 (+2.73%) | 1,864 |
| 6 Aug 2020 | INR | 1,869.65 | 1,904 | 1,858.8 | 1,867.2 | 1,867.2 | -2.45 (-0.13%) | 570 |
| 5 Aug 2020 | INR | 1,878 | 1,883.85 | 1,858.55 | 1,869.65 | 1,869.65 | +10.3 (+0.55%) | 716 |
| 4 Aug 2020 | INR | 1,852.25 | 1,888.9 | 1,852.05 | 1,859.35 | 1,859.35 | +0.5 (+0.03%) | 271 |
| 3 Aug 2020 | INR | 1,910.25 | 1,914.1 | 1,848.2 | 1,858.85 | 1,858.85 | -42.6 (-2.24%) | 760 |
| 31 Jul 2020 | INR | 1,871.9 | 1,909.15 | 1,871.9 | 1,901.45 | 1,901.45 | +38.35 (+2.06%) | 57,731 |
| 30 Jul 2020 | INR | 1,920.2 | 1,920.2 | 1,853 | 1,863.1 | 1,863.1 | -22.15 (-1.17%) | 396 |
| 29 Jul 2020 | INR | 1,860.5 | 1,890.05 | 1,851 | 1,885.25 | 1,885.25 | +22.75 (+1.22%) | 287 |
| 28 Jul 2020 | INR | 1,831.75 | 1,868.85 | 1,823.9 | 1,862.5 | 1,862.5 | +38.55 (+2.11%) | 308 |
| 27 Jul 2020 | INR | 1,864.65 | 1,865 | 1,820.4 | 1,823.95 | 1,823.95 | -20.05 (-1.09%) | 1,327 |
| 24 Jul 2020 | INR | 1,830 | 1,863.75 | 1,820.1 | 1,844 | 1,844 | +13 (+0.71%) | 598 |
| 23 Jul 2020 | INR | 1,857.15 | 1,857.15 | 1,824.15 | 1,831 | 1,831 | -16.25 (-0.88%) | 200 |
| 22 Jul 2020 | INR | 1,819.55 | 1,853 | 1,816.65 | 1,847.25 | 1,847.25 | +15.8 (+0.86%) | 1,145 |
| 21 Jul 2020 | INR | 1,825.35 | 1,857 | 1,825.2 | 1,831.45 | 1,831.45 | -16 (-0.87%) | 300 |
| 20 Jul 2020 | INR | 1,870 | 1,870 | 1,815 | 1,847.45 | 1,847.45 | +4.7 (+0.26%) | 1,319 |
