| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 1,859.25 | 1,863 | 1,837.25 | 1,842.75 | 1,842.75 | +6.9 (+0.38%) | 415 |
| 16 Jul 2020 | INR | 1,850.55 | 1,860.5 | 1,835 | 1,835.85 | 1,835.85 | -28.05 (-1.50%) | 933 |
| 15 Jul 2020 | INR | 1,866.75 | 1,891.65 | 1,860.05 | 1,863.9 | 1,863.9 | +11.1 (+0.60%) | 778 |
| 14 Jul 2020 | INR | 1,851.25 | 1,864.9 | 1,833.3 | 1,852.8 | 1,852.8 | +1.2 (+0.06%) | 1,326 |
| 13 Jul 2020 | INR | 1,821.25 | 1,862 | 1,790 | 1,851.6 | 1,851.6 | +20.85 (+1.14%) | 739 |
| 10 Jul 2020 | INR | 1,866.9 | 1,866.9 | 1,816 | 1,830.75 | 1,830.75 | -13.8 (-0.75%) | 272 |
| 9 Jul 2020 | INR | 1,856.35 | 1,857 | 1,825.5 | 1,844.55 | 1,844.55 | -2 (-0.11%) | 723 |
| 8 Jul 2020 | INR | 1,850 | 1,892 | 1,839.4 | 1,846.55 | 1,846.55 | -18.2 (-0.98%) | 2,064 |
| 7 Jul 2020 | INR | 1,838.6 | 1,876.45 | 1,827.3 | 1,864.75 | 1,864.75 | +29.95 (+1.63%) | 1,695 |
| 6 Jul 2020 | INR | 1,818 | 1,856.85 | 1,816.35 | 1,834.8 | 1,834.8 | +37 (+2.06%) | 369 |
| 3 Jul 2020 | INR | 1,850 | 1,850 | 1,783.95 | 1,797.8 | 1,797.8 | -2.6 (-0.14%) | 5,566 |
| 2 Jul 2020 | INR | 1,824.25 | 1,833.2 | 1,798.05 | 1,800.4 | 1,800.4 | -6.95 (-0.38%) | 2,132 |
| 1 Jul 2020 | INR | 1,833 | 1,835.8 | 1,805.55 | 1,807.35 | 1,807.35 | -23.1 (-1.26%) | 381 |
| 30 Jun 2020 | INR | 1,841.25 | 1,851.75 | 1,810.85 | 1,830.45 | 1,830.45 | -9.9 (-0.54%) | 682 |
| 29 Jun 2020 | INR | 1,856.75 | 1,858.4 | 1,837.6 | 1,840.35 | 1,840.35 | -16.9 (-0.91%) | 137 |
| 26 Jun 2020 | INR | 1,899.9 | 1,899.95 | 1,846.85 | 1,857.25 | 1,857.25 | +1 (+0.05%) | 402 |
| 25 Jun 2020 | INR | 1,870.2 | 1,889.05 | 1,840.8 | 1,856.25 | 1,856.25 | -15 (-0.80%) | 3,005 |
| 24 Jun 2020 | INR | 1,900 | 1,941.85 | 1,857.3 | 1,871.25 | 1,871.25 | +2.75 (+0.15%) | 2,900 |
| 23 Jun 2020 | INR | 1,898.3 | 1,905 | 1,858 | 1,868.5 | 1,868.5 | -22.9 (-1.21%) | 462 |
| 22 Jun 2020 | INR | 1,870 | 1,904.95 | 1,815 | 1,891.4 | 1,891.4 | +33.95 (+1.83%) | 705 |
| 19 Jun 2020 | INR | 1,849.95 | 1,895 | 1,830 | 1,857.45 | 1,857.45 | +21.3 (+1.16%) | 8,783 |
| 18 Jun 2020 | INR | 1,835 | 1,857 | 1,804.05 | 1,836.15 | 1,836.15 | +11.95 (+0.66%) | 41,298 |
| 17 Jun 2020 | INR | 1,841 | 1,841 | 1,810.15 | 1,824.2 | 1,824.2 | -24.5 (-1.33%) | 3,159 |
| 16 Jun 2020 | INR | 1,862.65 | 1,862.65 | 1,831.5 | 1,848.7 | 1,848.7 | +15.35 (+0.84%) | 1,675 |
| 15 Jun 2020 | INR | 1,850 | 1,893.55 | 1,825.1 | 1,833.35 | 1,833.35 | -45.55 (-2.42%) | 454 |
| 12 Jun 2020 | INR | 1,845 | 1,893.3 | 1,830.2 | 1,878.9 | 1,878.9 | -14.4 (-0.76%) | 157 |
| 11 Jun 2020 | INR | 1,902 | 1,913.65 | 1,877.5 | 1,893.3 | 1,893.3 | -7.2 (-0.38%) | 2,554 |
| 10 Jun 2020 | INR | 1,888.25 | 1,921.45 | 1,874.05 | 1,900.5 | 1,900.5 | +4.75 (+0.25%) | 218 |
| 9 Jun 2020 | INR | 1,916.95 | 1,945 | 1,862.2 | 1,895.75 | 1,895.75 | -20.15 (-1.05%) | 2,706 |
| 8 Jun 2020 | INR | 1,989.95 | 1,989.95 | 1,908.4 | 1,915.9 | 1,915.9 | +17.85 (+0.94%) | 5,182 |
