| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 2,037.75 | 2,055 | 2,016.1 | 2,043.45 | 2,043.45 | +45.2 (+2.26%) | 501 |
| 21 Apr 2020 | INR | 2,065 | 2,070.85 | 1,965.05 | 1,998.25 | 1,998.25 | -87.4 (-4.19%) | 1,402 |
| 20 Apr 2020 | INR | 2,175 | 2,177.75 | 2,077.25 | 2,085.65 | 2,085.65 | -114.9 (-5.22%) | 545 |
| 17 Apr 2020 | INR | 2,124.1 | 2,217.6 | 2,120 | 2,200.55 | 2,200.55 | +94.25 (+4.47%) | 835 |
| 16 Apr 2020 | INR | 2,081 | 2,121 | 2,069.55 | 2,106.3 | 2,106.3 | +36 (+1.74%) | 102 |
| 15 Apr 2020 | INR | 2,032.15 | 2,092.75 | 2,032.15 | 2,070.3 | 2,070.3 | +38 (+1.87%) | 1,662 |
| 13 Apr 2020 | INR | 2,100 | 2,100 | 2,002.65 | 2,032.3 | 2,032.3 | -57.65 (-2.76%) | 974 |
| 9 Apr 2020 | INR | 2,116.7 | 2,120 | 2,065.75 | 2,089.95 | 2,089.95 | +39.9 (+1.95%) | 648 |
| 8 Apr 2020 | INR | 2,050 | 2,125.55 | 2,040 | 2,050.05 | 2,050.05 | -30.35 (-1.46%) | 1,258 |
| 7 Apr 2020 | INR | 2,108.7 | 2,147.55 | 2,050 | 2,080.4 | 2,080.4 | +18.5 (+0.90%) | 326 |
| 3 Apr 2020 | INR | 2,020.55 | 2,147.65 | 2,020.55 | 2,061.9 | 2,061.9 | -122.5 (-5.61%) | 625 |
| 1 Apr 2020 | INR | 2,150.55 | 2,194.2 | 2,102.95 | 2,184.4 | 2,184.4 | -16.4 (-0.75%) | 314 |
| 31 Mar 2020 | INR | 2,080 | 2,230.4 | 2,080 | 2,200.8 | 2,200.8 | +89.4 (+4.23%) | 566 |
| 30 Mar 2020 | INR | 1,998 | 2,167.15 | 1,998 | 2,111.4 | 2,111.4 | -1.55 (-0.07%) | 624 |
| 27 Mar 2020 | INR | 2,125 | 2,150 | 1,984.2 | 2,112.95 | 2,112.95 | +51.4 (+2.49%) | 479 |
| 26 Mar 2020 | INR | 2,014.2 | 2,079.8 | 1,962.3 | 2,061.55 | 2,061.55 | +70.65 (+3.55%) | 1,041 |
| 25 Mar 2020 | INR | 1,882 | 2,041 | 1,755 | 1,990.9 | 1,990.9 | +110.1 (+5.85%) | 860 |
| 24 Mar 2020 | INR | 1,996.9 | 1,996.9 | 1,837.35 | 1,880.8 | 1,880.8 | +39.4 (+2.14%) | 1,841 |
| 23 Mar 2020 | INR | 1,990 | 1,990 | 1,730 | 1,841.4 | 1,841.4 | -301.9 (-14.09%) | 3,031 |
| 20 Mar 2020 | INR | 2,000 | 2,189 | 1,970.55 | 2,143.3 | 2,143.3 | +163.4 (+8.25%) | 3,170 |
| 19 Mar 2020 | INR | 2,060 | 2,070.55 | 1,908.1 | 1,979.9 | 1,979.9 | -177.7 (-8.24%) | 4,812 |
| 18 Mar 2020 | INR | 2,200.3 | 2,200.3 | 2,070 | 2,157.6 | 2,157.6 | -37.45 (-1.71%) | 1,323 |
| 17 Mar 2020 | INR | 2,192.05 | 2,249.85 | 2,096.9 | 2,195.05 | 2,195.05 | -6.6 (-0.30%) | 2,916 |
| 16 Mar 2020 | INR | 2,300 | 2,300 | 2,174.45 | 2,201.65 | 2,201.65 | -190.95 (-7.98%) | 3,076 |
| 13 Mar 2020 | INR | 2,250 | 2,408.35 | 1,905.1 | 2,392.6 | 2,392.6 | +52.9 (+2.26%) | 5,698 |
| 12 Mar 2020 | INR | 2,400 | 2,417.55 | 2,280 | 2,339.7 | 2,339.7 | -136.75 (-5.52%) | 3,844 |
| 11 Mar 2020 | INR | 2,414.95 | 2,500 | 2,414.95 | 2,476.45 | 2,476.45 | +85.45 (+3.57%) | 2,727 |
| 9 Mar 2020 | INR | 2,498 | 2,498 | 2,310 | 2,391 | 2,391 | -52.75 (-2.16%) | 3,249 |
| 6 Mar 2020 | INR | 2,398 | 2,498 | 2,360 | 2,443.75 | 2,443.75 | +16.7 (+0.69%) | 4,707 |
| 5 Mar 2020 | INR | 2,350 | 2,450.9 | 2,350 | 2,427.05 | 2,427.05 | +12.95 (+0.54%) | 1,701 |
