| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 2,433.5 | 2,446 | 2,310.3 | 2,414.1 | 2,414.1 | -9.4 (-0.39%) | 2,738 |
| 3 Mar 2020 | INR | 2,450 | 2,454.55 | 2,345.3 | 2,423.5 | 2,423.5 | +33 (+1.38%) | 1,713 |
| 2 Mar 2020 | INR | 2,487 | 2,515 | 2,350 | 2,390.5 | 2,390.5 | +42.3 (+1.80%) | 5,109 |
| 28 Feb 2020 | INR | 2,260.75 | 2,395 | 2,225 | 2,348.2 | 2,348.2 | +45.75 (+1.99%) | 3,500 |
| 27 Feb 2020 | INR | 2,300 | 2,393.55 | 2,253 | 2,302.45 | 2,302.45 | +2.2 (+0.10%) | 2,296 |
| 26 Feb 2020 | INR | 2,300 | 2,325.85 | 2,268 | 2,300.25 | 2,300.25 | -1 (-0.04%) | 1,042 |
| 25 Feb 2020 | INR | 2,360.4 | 2,360.4 | 2,289 | 2,301.25 | 2,301.25 | -60.05 (-2.54%) | 906 |
| 24 Feb 2020 | INR | 2,401 | 2,403.05 | 2,341.35 | 2,361.3 | 2,361.3 | -54.15 (-2.24%) | 1,260 |
| 20 Feb 2020 | INR | 2,470 | 2,478.9 | 2,404.8 | 2,415.45 | 2,415.45 | -47.25 (-1.92%) | 1,322 |
| 19 Feb 2020 | INR | 2,371.85 | 2,500 | 2,357.8 | 2,462.7 | 2,462.7 | +126.6 (+5.42%) | 4,119 |
| 18 Feb 2020 | INR | 2,317 | 2,407.95 | 2,317 | 2,336.1 | 2,336.1 | -55.7 (-2.33%) | 2,009 |
| 17 Feb 2020 | INR | 2,448.4 | 2,500 | 2,375.05 | 2,391.8 | 2,391.8 | +13.3 (+0.56%) | 5,255 |
| 14 Feb 2020 | INR | 2,275 | 2,445 | 2,275 | 2,378.5 | 2,378.5 | +111.5 (+4.92%) | 8,210 |
| 13 Feb 2020 | INR | 2,155 | 2,297.75 | 2,151.65 | 2,267 | 2,267 | +110.7 (+5.13%) | 3,660 |
| 12 Feb 2020 | INR | 2,169.95 | 2,183.45 | 2,138.55 | 2,156.3 | 2,156.3 | -15.3 (-0.70%) | 1,440 |
| 11 Feb 2020 | INR | 2,115 | 2,178 | 2,071.3 | 2,171.6 | 2,171.6 | +62.05 (+2.94%) | 1,441 |
| 10 Feb 2020 | INR | 2,123 | 2,142.4 | 2,092.3 | 2,109.55 | 2,109.55 | +38.95 (+1.88%) | 507 |
| 7 Feb 2020 | INR | 2,102 | 2,144.75 | 2,061 | 2,070.6 | 2,070.6 | +33.05 (+1.62%) | 2,038 |
| 6 Feb 2020 | INR | 2,079.95 | 2,079.95 | 2,024.65 | 2,037.55 | 2,037.55 | -25.8 (-1.25%) | 624 |
| 5 Feb 2020 | INR | 2,096.3 | 2,104.3 | 2,036.35 | 2,063.35 | 2,063.35 | +18.85 (+0.92%) | 1,278 |
| 4 Feb 2020 | INR | 2,065.35 | 2,082 | 2,039.15 | 2,044.5 | 2,044.5 | -1.7 (-0.08%) | 1,993 |
| 3 Feb 2020 | INR | 2,039.55 | 2,067.2 | 2,031.5 | 2,046.2 | 2,046.2 | +27.8 (+1.38%) | 259 |
| 1 Feb 2020 | INR | 2,032.2 | 2,040.2 | 2,000 | 2,018.4 | 2,018.4 | -20.85 (-1.02%) | 337 |
| 31 Jan 2020 | INR | 2,083 | 2,083 | 2,035 | 2,039.25 | 2,039.25 | -35.55 (-1.71%) | 410 |
| 30 Jan 2020 | INR | 2,101 | 2,134.65 | 2,055 | 2,074.8 | 2,074.8 | -22.9 (-1.09%) | 13,056 |
| 29 Jan 2020 | INR | 2,055.7 | 2,130 | 2,003.25 | 2,097.7 | 2,097.7 | +52.65 (+2.57%) | 1,232 |
| 28 Jan 2020 | INR | 2,033.7 | 2,077.3 | 2,033.3 | 2,045.05 | 2,045.05 | +6.75 (+0.33%) | 50,377 |
| 27 Jan 2020 | INR | 2,035 | 2,042.65 | 2,000 | 2,038.3 | 2,038.3 | +26.5 (+1.32%) | 761 |
| 24 Jan 2020 | INR | 2,021.65 | 2,024.7 | 2,000 | 2,011.8 | 2,011.8 | +0.85 (+0.04%) | 196 |
| 23 Jan 2020 | INR | 2,008 | 2,034.9 | 1,983 | 2,010.95 | 2,010.95 | -1.9 (-0.09%) | 1,321 |
