| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 2,006.75 | 2,040.55 | 2,005.75 | 2,029.15 | 2,029.15 | +31.3 (+1.57%) | 600 |
| 24 Oct 2019 | INR | 2,000 | 2,042.9 | 1,991 | 1,997.85 | 1,997.85 | -16.85 (-0.84%) | 604 |
| 23 Oct 2019 | INR | 2,055.7 | 2,059.6 | 2,001 | 2,014.7 | 2,014.7 | -20 (-0.98%) | 891 |
| 22 Oct 2019 | INR | 2,011 | 2,075 | 2,011 | 2,034.7 | 2,034.7 | +24.05 (+1.20%) | 2,124 |
| 18 Oct 2019 | INR | 1,963.9 | 2,023.2 | 1,955.9 | 2,010.65 | 2,010.65 | +59.6 (+3.05%) | 1,299 |
| 17 Oct 2019 | INR | 1,956.15 | 2,000 | 1,936.2 | 1,951.05 | 1,951.05 | -25.25 (-1.28%) | 7,281 |
| 16 Oct 2019 | INR | 1,949 | 2,006 | 1,942.75 | 1,976.3 | 1,976.3 | +56.05 (+2.92%) | 640 |
| 15 Oct 2019 | INR | 1,811.2 | 1,943.4 | 1,811.2 | 1,920.25 | 1,920.25 | +45.95 (+2.45%) | 3,233 |
| 14 Oct 2019 | INR | 1,841.7 | 1,897 | 1,813.35 | 1,874.3 | 1,874.3 | +38.1 (+2.07%) | 1,149 |
| 11 Oct 2019 | INR | 1,849.55 | 1,849.55 | 1,822 | 1,836.2 | 1,836.2 | +15.05 (+0.83%) | 389 |
| 10 Oct 2019 | INR | 1,826 | 1,865 | 1,750.1 | 1,821.15 | 1,821.15 | -31.9 (-1.72%) | 418 |
| 9 Oct 2019 | INR | 1,872.05 | 1,873.2 | 1,833.7 | 1,853.05 | 1,853.05 | -17.7 (-0.95%) | 443 |
| 7 Oct 2019 | INR | 1,880 | 1,911.75 | 1,864 | 1,870.75 | 1,870.75 | -12.1 (-0.64%) | 341 |
| 4 Oct 2019 | INR | 1,903 | 1,906 | 1,855.25 | 1,882.85 | 1,882.85 | -5.35 (-0.28%) | 318 |
| 3 Oct 2019 | INR | 1,921.55 | 1,921.55 | 1,886.15 | 1,888.2 | 1,888.2 | -20.85 (-1.09%) | 177 |
| 1 Oct 2019 | INR | 1,925 | 1,960 | 1,900.05 | 1,909.05 | 1,909.05 | -9.5 (-0.50%) | 306 |
| 30 Sep 2019 | INR | 1,961.75 | 1,961.75 | 1,909.55 | 1,918.55 | 1,918.55 | -57.9 (-2.93%) | 311 |
| 27 Sep 2019 | INR | 2,000 | 2,048.1 | 1,940.65 | 1,976.45 | 1,976.45 | -18.9 (-0.95%) | 2,389 |
| 26 Sep 2019 | INR | 1,940 | 2,060 | 1,876.6 | 1,995.35 | 1,995.35 | +77.65 (+4.05%) | 3,017 |
| 25 Sep 2019 | INR | 1,913.7 | 1,973 | 1,882.75 | 1,917.7 | 1,917.7 | +17.45 (+0.92%) | 1,139 |
| 24 Sep 2019 | INR | 1,940 | 1,983.15 | 1,891.35 | 1,900.25 | 1,900.25 | -34.8 (-1.80%) | 1,249 |
| 23 Sep 2019 | INR | 1,800 | 1,975.95 | 1,800 | 1,935.05 | 1,935.05 | +148.05 (+8.28%) | 3,717 |
| 20 Sep 2019 | INR | 1,710 | 1,800 | 1,709 | 1,787 | 1,787 | +78.05 (+4.57%) | 1,897 |
| 19 Sep 2019 | INR | 1,715 | 1,735 | 1,702.1 | 1,708.95 | 1,708.95 | +9.3 (+0.55%) | 646 |
| 18 Sep 2019 | INR | 1,716 | 1,720 | 1,697 | 1,699.65 | 1,699.65 | -5.4 (-0.32%) | 206 |
| 17 Sep 2019 | INR | 1,715 | 1,725 | 1,704 | 1,705.05 | 1,705.05 | +4.9 (+0.29%) | 185 |
| 16 Sep 2019 | INR | 1,700 | 1,725 | 1,694.65 | 1,700.15 | 1,700.15 | -4.65 (-0.27%) | 453 |
| 13 Sep 2019 | INR | 1,720.5 | 1,720.5 | 1,697.6 | 1,704.8 | 1,704.8 | +4.45 (+0.26%) | 248 |
| 12 Sep 2019 | INR | 1,715.2 | 1,720 | 1,699.85 | 1,700.35 | 1,700.35 | -2.3 (-0.14%) | 1,211 |
| 11 Sep 2019 | INR | 1,745 | 1,745 | 1,699.95 | 1,702.65 | 1,702.65 | +5.15 (+0.30%) | 19,863 |
