| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 1,704.4 | 1,719.45 | 1,690.1 | 1,697.5 | 1,697.5 | -4.4 (-0.26%) | 114 |
| 6 Sep 2019 | INR | 1,711.2 | 1,711.2 | 1,701.6 | 1,701.9 | 1,701.9 | +0.75 (+0.04%) | 56 |
| 5 Sep 2019 | INR | 1,710 | 1,717 | 1,698.35 | 1,701.15 | 1,701.15 | -6.05 (-0.35%) | 227 |
| 4 Sep 2019 | INR | 1,721.65 | 1,721.7 | 1,702.2 | 1,707.2 | 1,707.2 | -15.65 (-0.91%) | 75 |
| 3 Sep 2019 | INR | 1,711 | 1,735.35 | 1,694 | 1,722.85 | 1,722.85 | +2.7 (+0.16%) | 232 |
| 30 Aug 2019 | INR | 1,715.85 | 1,732.85 | 1,699.4 | 1,720.15 | 1,720.15 | +19.35 (+1.14%) | 118 |
| 29 Aug 2019 | INR | 1,704 | 1,705.5 | 1,698.25 | 1,700.8 | 1,700.8 | -2.8 (-0.16%) | 328 |
| 28 Aug 2019 | INR | 1,700.45 | 1,705.85 | 1,700 | 1,703.6 | 1,703.6 | -5.35 (-0.31%) | 32 |
| 27 Aug 2019 | INR | 1,701.75 | 1,733 | 1,700.05 | 1,708.95 | 1,708.95 | +2.7 (+0.16%) | 210 |
| 26 Aug 2019 | INR | 1,710 | 1,722.2 | 1,697 | 1,706.25 | 1,706.25 | +5.9 (+0.35%) | 185 |
| 23 Aug 2019 | INR | 1,685.2 | 1,708.35 | 1,677.3 | 1,700.35 | 1,700.35 | +8.6 (+0.51%) | 233 |
| 22 Aug 2019 | INR | 1,702.45 | 1,711 | 1,691 | 1,691.75 | 1,691.75 | -6.25 (-0.37%) | 50,173 |
| 21 Aug 2019 | INR | 1,710.75 | 1,715.5 | 1,675.75 | 1,698 | 1,698 | -5.3 (-0.31%) | 310 |
| 20 Aug 2019 | INR | 1,730.55 | 1,730.55 | 1,700.15 | 1,703.3 | 1,703.3 | -7.95 (-0.46%) | 85 |
| 19 Aug 2019 | INR | 1,721 | 1,724 | 1,707.45 | 1,711.25 | 1,711.25 | +5.95 (+0.35%) | 57 |
| 16 Aug 2019 | INR | 1,724 | 1,730.95 | 1,703.05 | 1,705.3 | 1,705.3 | -9.85 (-0.57%) | 217 |
| 14 Aug 2019 | INR | 1,712.5 | 1,736.7 | 1,702 | 1,715.15 | 1,715.15 | +5.05 (+0.30%) | 275 |
| 13 Aug 2019 | INR | 1,738.35 | 1,738.35 | 1,704.4 | 1,710.1 | 1,710.1 | -22.6 (-1.30%) | 441 |
| 9 Aug 2019 | INR | 1,765 | 1,800 | 1,728.15 | 1,732.7 | 1,732.7 | -22.95 (-1.31%) | 2,051 |
| 8 Aug 2019 | INR | 1,765.15 | 1,765.2 | 1,710 | 1,755.65 | 1,755.65 | +12.3 (+0.71%) | 340 |
| 7 Aug 2019 | INR | 1,705.5 | 1,774 | 1,705.5 | 1,743.35 | 1,743.35 | +25.4 (+1.48%) | 371 |
| 6 Aug 2019 | INR | 1,660.05 | 1,718.5 | 1,660 | 1,717.95 | 1,717.95 | +49.65 (+2.98%) | 206 |
| 5 Aug 2019 | INR | 1,763 | 1,763 | 1,654 | 1,668.3 | 1,668.3 | -18.8 (-1.11%) | 131 |
| 2 Aug 2019 | INR | 1,701.4 | 1,717.55 | 1,664.2 | 1,687.1 | 1,687.1 | -33.9 (-1.97%) | 326 |
| 1 Aug 2019 | INR | 1,740 | 1,740 | 1,708.95 | 1,721 | 1,721 | -20.9 (-1.20%) | 310 |
| 31 Jul 2019 | INR | 1,694.3 | 1,781 | 1,694.3 | 1,741.9 | 1,741.9 | +17.7 (+1.03%) | 1,081 |
| 30 Jul 2019 | INR | 1,731.65 | 1,736.2 | 1,717.5 | 1,724.2 | 1,724.2 | -13.45 (-0.77%) | 127 |
| 29 Jul 2019 | INR | 1,689 | 1,750 | 1,689 | 1,737.65 | 1,737.65 | +15.05 (+0.87%) | 172 |
| 26 Jul 2019 | INR | 1,717.7 | 1,738.6 | 1,700 | 1,722.6 | 1,722.6 | -5.4 (-0.31%) | 122 |
| 25 Jul 2019 | INR | 1,728.05 | 1,731 | 1,722.1 | 1,728 | 1,728 | -8.2 (-0.47%) | 18 |
