| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 1,707.6 | 1,738.55 | 1,707.6 | 1,736.2 | 1,736.2 | +27.45 (+1.61%) | 137 |
| 23 Jul 2019 | INR | 1,730.9 | 1,732.2 | 1,700 | 1,708.75 | 1,708.75 | -17.65 (-1.02%) | 153 |
| 22 Jul 2019 | INR | 1,701.05 | 1,730.1 | 1,701 | 1,726.4 | 1,726.4 | -1.5 (-0.09%) | 327 |
| 19 Jul 2019 | INR | 1,728.1 | 1,735 | 1,720 | 1,727.9 | 1,727.9 | +3.8 (+0.22%) | 105 |
| 18 Jul 2019 | INR | 1,742.25 | 1,742.25 | 1,723.05 | 1,724.1 | 1,724.1 | -17.15 (-0.98%) | 91 |
| 17 Jul 2019 | INR | 1,745 | 1,753.5 | 1,729.65 | 1,741.25 | 1,741.25 | +4.15 (+0.24%) | 46 |
| 16 Jul 2019 | INR | 1,740.15 | 1,743 | 1,735 | 1,737.1 | 1,737.1 | +4.75 (+0.27%) | 28 |
| 15 Jul 2019 | INR | 1,748.05 | 1,749.8 | 1,728.15 | 1,732.35 | 1,732.35 | -14.7 (-0.84%) | 133 |
| 12 Jul 2019 | INR | 1,746.3 | 1,755.7 | 1,712.1 | 1,747.05 | 1,747.05 | -2.15 (-0.12%) | 211 |
| 11 Jul 2019 | INR | 1,745.05 | 1,750 | 1,733 | 1,749.2 | 1,749.2 | +6.6 (+0.38%) | 53 |
| 10 Jul 2019 | INR | 1,740.05 | 1,744.6 | 1,735.95 | 1,742.6 | 1,742.6 | -3.8 (-0.22%) | 86 |
| 9 Jul 2019 | INR | 1,750 | 1,764.85 | 1,745 | 1,746.4 | 1,746.4 | +11.7 (+0.67%) | 156 |
| 8 Jul 2019 | INR | 1,755.1 | 1,757.55 | 1,728.95 | 1,734.7 | 1,734.7 | -22.4 (-1.27%) | 322 |
| 5 Jul 2019 | INR | 1,786.7 | 1,789 | 1,756.4 | 1,757.1 | 1,757.1 | -22.1 (-1.24%) | 163 |
| 4 Jul 2019 | INR | 1,780.05 | 1,790 | 1,772.65 | 1,779.2 | 1,779.2 | -15.6 (-0.87%) | 252 |
| 3 Jul 2019 | INR | 1,775 | 1,823 | 1,775 | 1,794.8 | 1,794.8 | +19.65 (+1.11%) | 659 |
| 2 Jul 2019 | INR | 1,781.65 | 1,783.5 | 1,769.05 | 1,775.15 | 1,775.15 | +6.9 (+0.39%) | 73 |
| 1 Jul 2019 | INR | 1,782.15 | 1,782.15 | 1,764.05 | 1,768.25 | 1,768.25 | -27.95 (-1.56%) | 80 |
| 28 Jun 2019 | INR | 1,785.5 | 1,799 | 1,776 | 1,796.2 | 1,796.2 | -2.4 (-0.13%) | 235 |
| 27 Jun 2019 | INR | 1,742 | 1,803.7 | 1,742 | 1,798.6 | 1,798.6 | +73.1 (+4.24%) | 593 |
| 26 Jun 2019 | INR | 1,735 | 1,743.4 | 1,722.35 | 1,725.5 | 1,725.5 | -21.15 (-1.21%) | 65 |
| 25 Jun 2019 | INR | 1,720 | 1,750.45 | 1,720 | 1,746.65 | 1,746.65 | +17.3 (+1.00%) | 212 |
| 24 Jun 2019 | INR | 1,709.85 | 1,735.1 | 1,700 | 1,729.35 | 1,729.35 | -4.65 (-0.27%) | 614 |
| 21 Jun 2019 | INR | 1,755.5 | 1,760 | 1,716.75 | 1,734 | 1,734 | -32.3 (-1.83%) | 219 |
| 20 Jun 2019 | INR | 1,759.35 | 1,777 | 1,745 | 1,766.3 | 1,766.3 | +2.3 (+0.13%) | 265 |
| 19 Jun 2019 | INR | 1,776.75 | 1,790 | 1,700 | 1,764 | 1,764 | -32.9 (-1.83%) | 3,243 |
| 18 Jun 2019 | INR | 1,788.3 | 1,805 | 1,771.65 | 1,796.9 | 1,796.9 | -0.75 (-0.04%) | 274 |
| 17 Jun 2019 | INR | 1,792.05 | 1,804.5 | 1,778.75 | 1,797.65 | 1,797.65 | -2.4 (-0.13%) | 110 |
| 14 Jun 2019 | INR | 1,782.25 | 1,806.4 | 1,778.25 | 1,800.05 | 1,800.05 | -0.2 (-0.01%) | 1,036 |
| 13 Jun 2019 | INR | 1,780.3 | 1,806.3 | 1,754.4 | 1,800.25 | 1,800.25 | +21.2 (+1.19%) | 641 |
